Coinranking
swETH Historical Data
swETH
Page 22
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 1, 2023 | $1,750.76 | +3.38% | ||
| Sep 30, 2023 | $1,693.19 | +0.00% | ||
| Sep 29, 2023 | $1,695.34 | +1.41% | ||
| Sep 28, 2023 | $1,671.66 | +3.51% | ||
| Sep 27, 2023 | $1,614.86 | +0.33% | ||
| Sep 26, 2023 | $1,609.12 | +0.23% | ||
| Sep 25, 2023 | $1,605.6 | -1.73% | ||
| Sep 24, 2023 | $1,634.53 | +0.97% | ||
| Sep 23, 2023 | $1,625.21 | -0.15% | ||
| Sep 22, 2023 | $1,627.95 | +1.51% | ||
| Sep 21, 2023 | $1,604.47 | -2.35% | ||
| Sep 20, 2023 | $1,643.45 | -1.42% | ||
| Sep 19, 2023 | $1,667.54 | +0.17% | ||
| Sep 18, 2023 | $1,665.72 | -0.13% | ||
| Sep 17, 2023 | $1,667.89 | -1.06% | ||
| Sep 16, 2023 | $1,685.66 | +0.09% | ||
| Sep 15, 2023 | $1,685.45 | +1.03% | ||
| Sep 14, 2023 | $1,668.05 | +1.18% | ||
| Sep 13, 2023 | $1,648.57 | +0.78% | ||
| Sep 12, 2023 | $1,635.96 | +2.68% | ||
| Sep 11, 2023 | $1,592.98 | -4.07% | ||
| Sep 10, 2023 | $1,662.33 | -1.06% | ||
| Sep 9, 2023 | $1,679.9 | +0.27% | ||
| Sep 8, 2023 | $1,675.53 | -0.18% | ||
| Sep 7, 2023 | $1,677.82 | -0.30% | ||
| Sep 6, 2023 | $1,682.77 | +0.30% | ||
| Sep 5, 2023 | $1,677.1 | +0.67% | ||
| Sep 4, 2023 | $1,664.92 | -0.60% | ||
| Sep 2, 2023 | $1,678.8 | +0.09% | ||
| Sep 1, 2023 | $1,677.89 | -1.06% | ||
| Aug 31, 2023 | $1,695.75 | -3.15% | ||
| Aug 30, 2023 | $1,750.86 | -1.31% | ||
| Aug 29, 2023 | $1,773.07 | +4.38% | ||
| Aug 28, 2023 | $1,699.16 | -0.54% | ||
| Aug 27, 2023 | $1,708.67 | +0.52% | ||
| Aug 26, 2023 | $1,699.56 | +0.23% | ||
| Aug 25, 2023 | $1,695.85 | -0.67% | ||
| Aug 24, 2023 | $1,706.94 | -0.62% | ||
| Aug 23, 2023 | $1,717.67 | +2.09% | ||