swETH Historical Data

swETH Page 22
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 2,405.25
+0.03%
$ 43.37 million $ 16,127
May 18, 10 AM $ 2,374.73
+0.00%
$ 42.82 million $ 16,101
May 18, 1 AM $ 2,366.52
+0.00%
$ 42.67 million $ 35,516
May 17, 10 PM $ 2,455.01
+0.00%
$ 44.27 million $ 25,477
May 17, 8 PM $ 2,452.39
+0.00%
$ 44.22 million $ 23,828
May 17, 4 PM $ 2,450.52
+0.00%
$ 44.19 million $ 34,027
May 17, 8 AM $ 2,449.33
-0.05%
$ 44.17 million $ 36,648
May 17, 2 AM $ 2,436.58
+0.00%
$ 43.94 million $ 39,969
May 17, 12 AM $ 2,445.16
+0.00%
$ 44.09 million $ 39,782
May 16, 8 PM $ 2,442.37
+0.00%
$ -- $ 34,940
May 16, 6 PM $ 2,442.2
+0.00%
$ 44.04 million $ 32,567
May 16, 5 PM $ 2,442.15
+0.08%
$ 44.04 million $ 32,502
May 16, 4 PM $ 2,436.25
+0.03%
$ 43.93 million $ 23,081
May 16, 12 PM $ 2,436.6
+0.00%
$ 43.94 million $ 32,400
May 16, 11 AM $ 2,436.15
+0.26%
$ 43.93 million $ 32,379
May 16, 10 AM $ 2,429.72
+0.08%
$ 43.81 million $ 32,010
May 16, 8 AM $ 2,453.74
-0.11%
$ 44.25 million $ 28,204
May 16, 4 AM $ 2,485.09
+0.00%
$ 44.81 million $ 17,038
May 15, 1 PM $ 2,517.2
-0.39%
$ 45.39 million $ 59,243
May 15, 8 AM $ 2,536.46
+0.00%
$ 45.74 million $ 62,077
May 15, 7 AM $ 2,522.06
+0.00%
$ 45.48 million $ 58,743
May 14, 6 PM $ 2,581
-0.15%
$ 46.54 million $ 65,706
May 14, 5 PM $ 2,577.7
+0.00%
$ 46.48 million $ 50,270
May 14, 3 PM $ 2,558.37
+0.55%
$ 46.13 million $ 43,687
May 14, 2 PM $ 2,520.19
+0.00%
$ 45.44 million $ 11,040
May 14, 4 AM $ 2,514
+0.00%
$ 45.33 million $ 39,551
May 13, 9 PM $ 2,528.68
-0.06%
$ 45.6 million $ 39,344
May 13, 4 PM $ 2,510.16
+0.00%
$ 45.26 million $ 40,708
May 13, 11 AM $ 2,571.93
+0.00%
$ 46.38 million $ 34,476
May 13, 8 AM $ 2,572.74
+0.00%
$ 46.39 million $ 23,876
May 13, 6 AM $ 2,572.66
+0.00%
$ 46.39 million $ 15,895
May 12, 10 PM $ 2,562.24
-0.07%
$ 46.2 million $ 17,997
May 12, 9 PM $ 2,563.01
+0.12%
$ 46.22 million $ 15,286
May 12, 8 PM $ 2,559.95
+0.02%
$ 46.16 million $ 15,286
May 12, 7 PM $ 2,559.36
+0.12%
$ 46.15 million $ 15,000
May 12, 6 PM $ 2,556.31
+0.20%
$ 46.1 million $ 14,227
May 12, 5 PM $ 2,550.23
+0.27%
$ 45.99 million $ 14,198
May 12, 4 PM $ 2,542.3
-0.07%
$ 45.84 million $ 9,982
May 12, 3 PM $ 2,544.17
-0.01%
$ 45.88 million $ 9,982
May 12, 2 PM $ 2,544.28
-1.01%
$ 45.88 million $ 9,983
May 12, 1 PM $ 2,560.83
+0.00%
$ 46.18 million $ 9,482
May 12, 12 PM $ 2,560.76
-0.26%
$ 46.18 million $ 9,482
May 12, 11 AM $ 2,568.29
+0.12%
$ 46.31 million $ 12,305
May 12, 10 AM $ 2,565.27
+0.00%
$ 46.26 million $ 12,305
May 12, 9 AM $ 2,565.61
-0.42%
$ 46.26 million $ 12,305
May 12, 8 AM $ 2,580.24
+0.11%
$ 46.53 million $ 11,433
May 12, 7 AM $ 2,577.43
-0.69%
$ 46.48 million $ 11,433
May 12, 6 AM $ 2,594.29
+0.01%
$ 46.78 million $ 13,329
May 12, 5 AM $ 2,594.31
+0.06%
$ 46.78 million $ 13,329
May 12, 4 AM $ 2,592.91
+0.30%
$ 46.75 million $ 13,329