swETH Historical Data

swETH Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 2,303.99
-0.21%
$ 41.55 million $ 43,659
Mar 11, 5 PM $ 2,308.81
+0.07%
$ 41.63 million $ 43,667
Mar 11, 4 PM $ 2,307.22
+1.09%
$ 41.6 million $ 43,637
Mar 11, 3 PM $ 2,282.39
-0.20%
$ 41.16 million $ 43,113
Mar 11, 2 PM $ 2,287.02
+0.05%
$ 41.24 million $ 43,120
Mar 11, 1 PM $ 2,285.85
+1.27%
$ 41.22 million $ 43,098
Mar 11, 12 PM $ 2,257.15
+0.04%
$ 40.7 million $ 42,931
Mar 11, 11 AM $ 2,256.2
+0.28%
$ 40.68 million $ 2,622
Mar 11, 10 AM $ 2,249.91
+0.16%
$ 40.57 million $ 2,614
Mar 11, 9 AM $ 2,247.23
+0.12%
$ 40.52 million $ 7,556
Mar 11, 8 AM $ 2,244.96
-0.13%
$ 40.48 million $ 7,551
Mar 11, 7 AM $ 2,249.73
+0.07%
$ 40.57 million $ 2,384
Mar 11, 6 AM $ 2,248.8
-0.51%
$ 40.55 million $ 2,384
Mar 11, 5 AM $ 2,263.1
+0.33%
$ 40.81 million $ 14,527
Mar 11, 4 AM $ 2,251.34
-0.02%
$ 40.6 million $ 14,522
Mar 11, 3 AM $ 2,257.21
-0.39%
$ 40.7 million $ 14,518
Mar 11, 2 AM $ 2,267.58
-0.25%
$ 40.89 million $ 14,533
Mar 11, 1 AM $ 2,273.52
-0.01%
$ 41 million $ 14,536
Mar 11, 12 AM $ 2,273.82
+0.09%
$ 41 million $ 13,340
Mar 10, 3 PM $ 2,312.42
+0.09%
$ 41.7 million $ 9,772
Mar 10, 2 PM $ 2,285.82
+0.00%
$ 41.22 million $ 2,727
Mar 10, 1 PM $ 2,286.04
+0.01%
$ 41.22 million $ 2,728
Mar 10, 12 PM $ 2,293.38
-0.01%
$ 41.35 million $ 2,728
Mar 10, 11 AM $ 2,291
-0.05%
$ 41.31 million $ 2,730
Mar 10, 10 AM $ 2,298.85
+0.01%
$ 41.45 million $ 2,729
Mar 10, 9 AM $ 2,297.03
+0.50%
$ 41.42 million $ 2,731
Mar 10, 8 AM $ 2,290.4
+0.38%
$ 41.3 million $ 2,706
Mar 10, 7 AM $ 2,280.74
+0.40%
$ 41.13 million $ 2,705
Mar 10, 6 AM $ 2,271.71
-0.09%
$ 40.96 million $ 427
Mar 10, 5 AM $ 2,272.48
+0.10%
$ 40.98 million $ 427
Mar 10, 4 AM $ 2,266.86
-0.38%
$ 40.88 million $ 427
Mar 10, 3 AM $ 2,275.28
-0.29%
$ 41.03 million $ 5,434
Mar 10, 2 AM $ 2,281.62
+2.06%
$ 41.14 million $ 5,326
Mar 10, 1 AM $ 2,234.13
+0.39%
$ 40.29 million $ 5,129
Mar 10, 12 AM $ 2,225.72
-1.42%
$ 40.13 million $ 5,128
Mar 9, 11 PM $ 2,257.88
-0.04%
$ 40.71 million $ 5,145
Mar 9, 10 PM $ 2,259.19
-0.39%
$ 40.74 million $ 5,148
Mar 9, 9 PM $ 2,267.59
+0.45%
$ 40.89 million $ 5,116
Mar 9, 8 PM $ 2,260.04
+0.02%
$ 40.75 million $ 4,038
Mar 9, 7 PM $ 2,241.04
-0.18%
$ 40.41 million $ 4,038
Mar 9, 6 PM $ 2,244.81
-0.71%
$ 40.48 million $ 4,036
Mar 9, 5 PM $ 2,261.09
+0.33%
$ 40.77 million $ 3,845
Mar 9, 4 PM $ 2,253.19
+0.00%
$ 40.63 million $ 3,620
Mar 9, 3 PM $ 2,253.25
+0.26%
$ 40.63 million $ 3,620
Mar 9, 2 PM $ 2,246.98
-0.01%
$ 40.52 million $ 3,198
Mar 9, 1 PM $ 2,240.41
+0.28%
$ 40.4 million $ 2,797
Mar 9, 11 AM $ 2,218.54
+0.00%
$ 40 million $ 2,323
Mar 9, 5 AM $ 2,240.98
+0.43%
$ 40.41 million $ 63,269
Mar 9, 4 AM $ 2,210.53
+0.24%
$ 39.86 million $ 62,454
Mar 9, 3 AM $ 2,181.41
+0.07%
$ 39.33 million $ 58,645