Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

swETH Historical Data

swETH Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 1 PM $2,075.18
+0.00%
$25.5 million $15,371
Jul 18, 12 PM $2,073.56
-0.08%
$25.48 million $14,420
Jul 18, 11 AM $2,075.14
-0.04%
$25.5 million $14,420
Jul 18, 10 AM $2,076.06
+0.07%
$25.51 million $2,381
Jul 18, 9 AM $2,074.1
-0.12%
$25.48 million $10
Jul 18, 8 AM $2,076.67
+0.11%
$25.52 million $14
Jul 18, 7 AM $2,074.88
+0.03%
$25.49 million $20,778
Jul 18, 6 AM $2,073.81
-0.07%
$25.48 million $20,778
Jul 18, 5 AM $2,076.92
+0.16%
$25.52 million $20,778
Jul 18, 2 AM $2,073.53
-0.01%
$25.48 million $20,803
Jul 18, 1 AM $2,070.35
+0.00%
$25.44 million $20,693
Jul 17, 1 PM $2,044.08
+0.00%
$25.12 million $28,242
Jul 17, 12 PM $2,063.14
+0.00%
$25.35 million $28,241
Jul 17, 11 AM $2,064.92
+0.00%
$25.37 million $27,938
Jul 17, 9 AM $2,059.42
+0.00%
$-- $32,213
Jul 17, 7 AM $2,058.47
+0.00%
$25.29 million $13,914
Jul 16, 3 PM $2,123.89
+0.62%
$26.1 million $29,975
Jul 16, 1 PM $2,114.86
+0.00%
$25.99 million $20,053
Jul 16, 10 AM $2,126.46
+0.00%
$26.13 million $20,453
Jul 16, 9 AM $2,120.02
-0.05%
$26.05 million $23,881
Jul 16, 6 AM $2,157.62
+0.00%
$26.51 million $13,255
Jul 16, 3 AM $2,166.21
+0.00%
$26.62 million $11,130
Jul 16, 1 AM $2,155.89
+0.00%
$26.49 million $10,859
Jul 15, 8 PM $2,167.23
+0.14%
$26.63 million $20,744
Jul 15, 6 PM $2,164.13
+0.00%
$26.59 million $22,529
Jul 15, 5 PM $2,162.89
+0.00%
$26.58 million $23,046
Jul 15, 2 PM $2,164.31
+0.00%
$26.59 million $32,924
Jul 15, 11 AM $2,115.73
+0.00%
$26 million $33,108
Jul 15, 9 AM $2,114.77
+0.00%
$25.98 million $31,372
Jul 15, 8 AM $2,108.27
+0.00%
$25.9 million $29,169
Jul 14, 11 PM $2,118.12
+0.00%
$-- $39,547
Jul 14, 10 PM $2,119.79
+0.00%
$26.05 million $37,286
Jul 14, 9 PM $2,112.73
+0.10%
$25.96 million $27,873
Jul 14, 8 PM $2,110.7
+0.02%
$25.93 million $27,870
Jul 14, 7 PM $2,112.23
+0.14%
$25.95 million $24,436
Jul 14, 5 PM $2,103.31
-0.40%
$25.84 million $66,428
Jul 14, 4 PM $2,115.28
+0.00%
$25.99 million $60,469
Jul 14, 3 PM $2,115.28
+0.53%
$25.99 million $60,469
Jul 14, 2 PM $2,104.13
+0.05%
$25.85 million $57,514
Jul 14, 1 PM $2,103.17
+0.82%
$25.84 million $56,416
Jul 14, 12 PM $2,056.78
+1.68%
$25.27 million $56,145
Jul 14, 11 AM $2,022.86
+0.58%
$24.86 million $56,145
Jul 14, 10 AM $2,011.14
+0.04%
$24.71 million $53,385
Jul 14, 9 AM $2,009.61
-0.02%
$24.69 million $53,307
Jul 14, 8 AM $2,009.98
+0.29%
$24.7 million $53,307
Jul 14, 7 AM $2,004.08
-0.18%
$24.62 million $52,557
Jul 14, 6 AM $2,010.1
+0.00%
$24.7 million $43,740
Jul 14, 5 AM $2,010.1
-0.04%
$24.7 million $43,740
Jul 14, 4 AM $2,011.49
+0.23%
$24.72 million $10
Jul 14, 3 AM $2,002.79
-0.13%
$24.61 million $10