swETH Historical Data

swETH Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 2,210.53
+0.24%
$ 39.86 million $ 62,454
Mar 9, 3 AM $ 2,181.41
+0.07%
$ 39.33 million $ 58,645
Mar 9, 2 AM $ 2,179.85
+0.53%
$ 39.31 million $ 58,643
Mar 9, 1 AM $ 2,168.18
+0.01%
$ 39.1 million $ 56,405
Mar 9, 12 AM $ 2,167.87
+0.00%
$ 39.09 million $ 56,446
Mar 8, 11 PM $ 2,167.86
+0.07%
$ 39.09 million $ 56,446
Mar 8, 10 PM $ 2,166.33
-0.62%
$ 39.06 million $ 56,504
Mar 8, 9 PM $ 2,178.98
-0.60%
$ 39.29 million $ 54,426
Mar 8, 8 PM $ 2,192.08
+0.01%
$ 39.53 million $ 53,994
Mar 8, 7 PM $ 2,191.81
+1.34%
$ 39.52 million $ 53,988
Mar 8, 6 PM $ 2,162.89
+0.00%
$ 39 million $ 51,936
Mar 8, 5 PM $ 2,163.81
+0.10%
$ 39.02 million $ 51,902
Mar 8, 4 PM $ 2,161.71
-0.23%
$ 38.98 million $ 51,555
Mar 8, 3 PM $ 2,166.64
-0.01%
$ 39.07 million $ 47,277
Mar 8, 2 PM $ 2,166.79
-0.63%
$ 39.07 million $ 47,280
Mar 8, 1 PM $ 2,180.33
-0.09%
$ 39.32 million $ 47,193
Mar 8, 12 PM $ 2,182.29
-0.07%
$ 39.35 million $ 47,193
Mar 8, 11 AM $ 2,183.93
-0.14%
$ 39.38 million $ 47,196
Mar 8, 10 AM $ 2,185.57
+0.01%
$ 39.41 million $ 46,791
Mar 8, 9 AM $ 2,185.28
-0.01%
$ 39.4 million $ 46,790
Mar 8, 8 AM $ 2,183.37
+0.00%
$ 39.37 million $ 45,351
Mar 8, 7 AM $ 2,183.29
+0.37%
$ 39.37 million $ 45,351
Mar 8, 6 AM $ 2,175.53
+0.01%
$ 39.23 million $ 45,073
Mar 8, 5 AM $ 2,175.39
+0.58%
$ 39.23 million $ 45,070
Mar 8, 4 AM $ 2,173.83
-0.07%
$ 39.2 million $ 42,939
Mar 8, 3 AM $ 2,175.32
-0.72%
$ 39.23 million $ 41,977
Mar 8, 2 AM $ 2,193.22
+0.00%
$ 39.55 million $ 42,247
Mar 8, 1 AM $ 2,193.63
+0.00%
$ 39.56 million $ 52,374
Mar 8, 12 AM $ 2,194.13
-0.03%
$ 39.56 million $ 52,486
Mar 7, 11 PM $ 2,193.84
-0.08%
$ 39.56 million $ 52,491
Mar 7, 10 PM $ 2,195.73
+0.05%
$ 39.59 million $ 52,483
Mar 7, 9 PM $ 2,187.11
+0.19%
$ 39.44 million $ 52,456
Mar 7, 8 PM $ 2,182.81
-0.11%
$ 39.36 million $ 52,672
Mar 7, 7 PM $ 2,183.74
-1.19%
$ 39.38 million $ 52,953
Mar 7, 6 PM $ 2,210.03
-0.02%
$ 39.85 million $ 52,289
Mar 7, 5 PM $ 2,210.06
+0.16%
$ 39.85 million $ 52,289
Mar 7, 4 PM $ 2,206.66
-0.10%
$ 39.79 million $ 52,320
Mar 7, 3 PM $ 2,208.42
+0.03%
$ 39.82 million $ 52,440
Mar 7, 2 PM $ 2,209.12
-0.11%
$ 39.83 million $ 52,203
Mar 7, 1 PM $ 2,212.46
-0.27%
$ 39.89 million $ 52,232
Mar 7, 12 PM $ 2,218.37
+0.03%
$ 40 million $ 32,364
Mar 7, 11 AM $ 2,218.37
+0.39%
$ 40 million $ 32,129
Mar 7, 10 AM $ 2,209.13
+0.11%
$ 39.83 million $ 11,593
Mar 7, 9 AM $ 2,206.08
+0.07%
$ 39.78 million $ 11,580
Mar 7, 8 AM $ 2,204.45
+0.23%
$ 39.75 million $ 11,129
Mar 7, 7 AM $ 2,199.47
-0.11%
$ 39.66 million $ 10,824
Mar 7, 6 AM $ 2,202.98
+0.00%
$ 39.72 million $ 10,840
Mar 7, 5 AM $ 2,202.88
-0.10%
$ 39.72 million $ 10,837
Mar 7, 4 AM $ 2,209.27
+0.05%
$ 39.84 million $ 10,549
Mar 7, 3 AM $ 2,216
+0.45%
$ 39.96 million $ 10,650