Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

swETH Historical Data

swETH Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 3 AM $2,002.79
-0.13%
$24.61 million $10
Jul 14, 2 AM $2,005.3
-0.19%
$24.64 million $10
Jul 14, 1 AM $2,009.69
+0.12%
$24.69 million $43,200
Jul 14, 12 AM $2,003.64
+0.33%
$24.62 million $43,200
Jul 13, 11 PM $1,988.32
+0.28%
$24.43 million $43,200
Jul 13, 10 PM $1,983.75
+0.11%
$24.37 million $43,200
Jul 13, 9 PM $1,977.22
-0.77%
$24.29 million $43,210
Jul 13, 8 PM $1,991.69
+0.00%
$24.47 million $43,211
Jul 13, 7 PM $1,991.69
+0.33%
$24.47 million $43,212
Jul 13, 6 PM $1,985.13
+0.00%
$24.39 million $3,159
Jul 13, 5 PM $1,987.14
+0.00%
$24.42 million $2,980
Jul 13, 4 PM $1,996.87
+0.00%
$24.54 million $14,617
Jul 13, 3 PM $2,000.6
+0.00%
$24.58 million $14,358
Jul 13, 1 PM $1,994.9
+0.00%
$24.51 million $14,330
Jul 13, 12 PM $2,003.56
+0.00%
$24.62 million $12,618
Jul 13, 1 AM $2,041.08
+0.00%
$25.08 million $13,255
Jul 12, 7 PM $2,047.05
+0.00%
$25.15 million $13,230
Jul 12, 6 PM $2,043.45
+0.00%
$25.11 million $13,548
Jul 12, 5 PM $2,047.54
+0.00%
$25.16 million $10,942
Jul 12, 4 PM $2,046.96
-0.08%
$25.15 million $1,851
Jul 12, 1 PM $2,033.38
+0.00%
$24.98 million $14,516
Jul 12, 11 AM $2,029.57
+0.00%
$24.94 million $14,304
Jul 12, 9 AM $2,028.35
+0.00%
$24.92 million $14,618
Jul 12, 8 AM $2,022.98
+0.00%
$-- $14,496
Jul 12, 7 AM $2,022.98
+0.00%
$24.86 million $14,495
Jul 12, 5 AM $2,030.85
+0.04%
$24.95 million $14,487
Jul 12, 2 AM $2,035.62
-0.04%
$25.01 million $9
Jul 12, 1 AM $2,033.13
+0.91%
$24.98 million $9
Jul 12, 12 AM $2,012.59
-0.43%
$24.73 million $23,756
Jul 11, 11 PM $2,021.03
-1.22%
$24.83 million $23,756
Jul 11, 10 PM $2,048.43
-0.41%
$25.17 million $23,756
Jul 11, 9 PM $2,057.81
+0.05%
$25.28 million $29,714
Jul 11, 8 PM $2,057.51
+0.22%
$25.28 million $29,713
Jul 11, 7 PM $2,052.66
-0.25%
$25.22 million $29,700
Jul 11, 6 PM $2,057.63
+0.16%
$25.28 million $29,632
Jul 11, 5 PM $2,054.35
+0.57%
$25.24 million $29,628
Jul 11, 4 PM $2,042.84
-0.28%
$25.1 million $29,771
Jul 11, 3 PM $2,048.6
+0.48%
$25.17 million $29,775
Jul 11, 2 PM $2,031.18
+0.10%
$24.96 million $22,355
Jul 11, 1 PM $2,030.88
+0.15%
$24.95 million $22,381
Jul 11, 12 PM $2,025.74
-0.01%
$24.89 million $22,368
Jul 11, 11 AM $2,025.8
-0.07%
$24.89 million $22,369
Jul 11, 10 AM $2,026.78
+0.03%
$24.9 million $30,227
Jul 11, 9 AM $2,026.32
-0.22%
$24.9 million $30,232
Jul 11, 8 AM $2,030.49
+0.04%
$24.95 million $8,853
Jul 11, 7 AM $2,030.21
+0.04%
$24.95 million $41,318
Jul 11, 6 AM $2,029.83
+0.13%
$24.94 million $41,317
Jul 11, 5 AM $2,027.61
+0.08%
$24.91 million $41,307
Jul 11, 4 AM $2,026.57
+0.06%
$24.9 million $41,303
Jul 11, 3 AM $2,023.55
+0.13%
$24.86 million $41,294