Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

swETH Historical Data

swETH Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2 AM $2,016.19
+0.00%
$24.77 million $41,274
Jul 11, 1 AM $2,015.4
+0.00%
$24.76 million $32,470
Jul 10, 10 PM $2,018.4
+0.00%
$24.8 million $32,343
Jul 10, 9 PM $2,021.83
+0.34%
$24.84 million $23,257
Jul 10, 8 PM $2,015.07
-0.13%
$24.76 million $23,257
Jul 10, 7 PM $2,020.35
+0.41%
$24.82 million $22,353
Jul 10, 6 PM $2,013.96
-0.02%
$24.75 million $22,353
Jul 10, 5 PM $2,014.44
+0.10%
$24.75 million $22,353
Jul 10, 4 PM $2,012.38
-0.10%
$24.73 million $22,353
Jul 10, 3 PM $2,012.64
+0.20%
$24.73 million $31,894
Jul 10, 2 PM $2,008.54
-1.00%
$24.68 million $31,894
Jul 10, 1 PM $2,018.39
+0.00%
$24.8 million $35,059
Jul 10, 12 PM $2,018.39
-0.39%
$24.8 million $35,059
Jul 10, 11 AM $2,025.71
+0.52%
$24.89 million $29,625
Jul 10, 10 AM $2,015.3
-0.15%
$24.76 million $29,625
Jul 10, 9 AM $2,018.21
+0.45%
$24.8 million $4
Jul 10, 8 AM $1,995.07
+0.00%
$24.51 million $20,117
Jul 10, 7 AM $1,995.07
-0.04%
$24.51 million $20,117
Jul 10, 6 AM $2,001.41
-0.08%
$24.59 million $21,191
Jul 10, 5 AM $2,002.67
+0.15%
$24.61 million $21,191
Jul 10, 4 AM $1,999.69
+0.00%
$24.57 million $21,191
Jul 10, 3 AM $1,999.69
+0.00%
$24.57 million $21,187
Jul 10, 2 AM $1,989.21
+0.00%
$24.44 million $21,165
Jul 10, 1 AM $1,997.59
+0.00%
$24.54 million $20,849
Jul 9, 10 PM $1,968.56
+0.00%
$24.19 million $20,696
Jul 9, 4 PM $1,954.46
+0.13%
$24.02 million $35,535
Jul 9, 2 PM $1,956.93
+0.00%
$24.05 million $31,209
Jul 9, 11 AM $1,960.69
+0.01%
$24.09 million $36,130
Jul 9, 8 AM $1,973.33
+0.00%
$24.25 million $33,144
Jul 9, 7 AM $1,971.92
+0.00%
$24.23 million $32,444
Jul 9, 4 AM $1,948.83
+0.00%
$23.95 million $43,488
Jul 9, 3 AM $1,946.97
+0.00%
$23.92 million $43,587
Jul 8, 9 PM $1,952.57
+0.00%
$23.99 million $49,706
Jul 8, 5 PM $1,957.26
+0.30%
$24.05 million $56,203
Jul 8, 4 PM $1,950.86
+0.68%
$23.97 million $52,405
Jul 8, 3 PM $1,937.09
+0.00%
$23.8 million $41,319
Jul 8, 1 PM $1,959.24
+0.26%
$24.07 million $36,744
Jul 8, 11 AM $1,966.44
+0.36%
$24.16 million $35,960
Jul 8, 6 AM $1,968.03
+0.00%
$24.18 million $41,088
Jul 8, 5 AM $1,970.75
-0.22%
$24.22 million $32,804
Jul 8, 4 AM $1,975.98
+0.00%
$24.28 million $41,393
Jul 8, 3 AM $1,976.85
+0.00%
$24.29 million $41,193
Jul 7, 11 PM $1,997.47
+0.00%
$-- $38,188
Jul 7, 10 PM $1,994.31
-0.03%
$24.5 million $38,199
Jul 7, 8 PM $2,013.38
+0.00%
$24.74 million $18,566
Jul 7, 4 PM $2,032.14
+0.00%
$24.97 million $20,912
Jul 7, 1 PM $1,999.28
+0.00%
$24.57 million $22,004
Jul 7, 11 AM $1,995.24
+0.00%
$24.52 million $14,880
Jul 7, 9 AM $1,992.75
+0.00%
$24.49 million $15,053
Jul 7, 8 AM $1,992.72
+0.07%
$24.49 million $15,037