swETH Historical Data

swETH Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 2,216
+0.45%
$ 39.96 million $ 10,650
Mar 7, 2 AM $ 2,206.03
-0.23%
$ 39.78 million $ 124,383
Mar 7, 1 AM $ 2,211.14
+0.11%
$ 39.87 million $ 104,222
Mar 7, 12 AM $ 2,208.81
-0.01%
$ 39.83 million $ 104,137
Mar 6, 11 PM $ 2,208.98
+0.19%
$ 39.83 million $ 104,179
Mar 6, 10 PM $ 2,204.7
+0.00%
$ 39.75 million $ 104,452
Mar 6, 9 PM $ 2,204.64
-0.01%
$ 39.75 million $ 104,452
Mar 6, 8 PM $ 2,204.83
-0.46%
$ 39.76 million $ 104,162
Mar 6, 7 PM $ 2,214.98
+0.41%
$ 39.94 million $ 103,945
Mar 6, 6 PM $ 2,205.87
+1.03%
$ 39.78 million $ 103,191
Mar 6, 5 PM $ 2,183.15
-1.01%
$ 39.37 million $ 102,356
Mar 6, 4 PM $ 2,205.47
-0.53%
$ 39.77 million $ 102,355
Mar 6, 3 PM $ 2,217.11
+0.16%
$ 39.98 million $ 65,813
Mar 6, 2 PM $ 2,213.57
-3.36%
$ 39.91 million $ 65,837
Mar 6, 1 PM $ 2,290.48
-0.10%
$ 41.3 million $ 54,687
Mar 6, 12 PM $ 2,292.81
-0.15%
$ 41.34 million $ 3,910
Mar 6, 11 AM $ 2,296.32
-0.08%
$ 41.41 million $ 3,912
Mar 6, 10 AM $ 2,297.76
+0.44%
$ 41.43 million $ 25,699
Mar 6, 9 AM $ 2,288.82
-0.95%
$ 41.27 million $ 25,699
Mar 6, 8 AM $ 2,312.38
+0.18%
$ 41.7 million $ 29,697
Mar 6, 7 AM $ 2,305.19
+0.18%
$ 41.57 million $ 29,676
Mar 6, 6 AM $ 2,300.96
+0.00%
$ 41.49 million $ 29,663
Mar 6, 5 AM $ 2,301.46
-0.33%
$ 41.5 million $ 29,764
Mar 6, 4 AM $ 2,310.96
-0.23%
$ 41.67 million $ 29,883
Mar 6, 3 AM $ 2,314.13
-0.24%
$ 41.73 million $ 29,819
Mar 6, 2 AM $ 2,317.91
+0.46%
$ 41.8 million $ 29,824
Mar 6, 1 AM $ 2,308.31
-0.08%
$ 41.62 million $ 29,802
Mar 6, 12 AM $ 2,315.8
-0.03%
$ 41.76 million $ 29,574
Mar 5, 11 PM $ 2,316.41
+0.06%
$ 41.77 million $ 29,581
Mar 5, 10 PM $ 2,315.4
-0.22%
$ 41.75 million $ 24,527
Mar 5, 9 PM $ 2,320.54
+0.04%
$ 41.84 million $ 35,059
Mar 5, 8 PM $ 2,316.65
+0.25%
$ 41.77 million $ 35,199
Mar 5, 7 PM $ 2,306.4
+0.28%
$ 41.59 million $ 34,896
Mar 5, 6 PM $ 2,299.96
-0.19%
$ 41.47 million $ 34,579
Mar 5, 5 PM $ 2,306.93
-0.20%
$ 41.6 million $ 43,560
Mar 5, 4 PM $ 2,314.89
-1.32%
$ 41.74 million $ 43,885
Mar 5, 3 PM $ 2,352.56
-0.31%
$ 42.42 million $ 40,978
Mar 5, 2 PM $ 2,361.59
-0.25%
$ 42.58 million $ 40,796
Mar 5, 1 PM $ 2,374.48
-0.17%
$ 42.82 million $ 40,940
Mar 5, 12 PM $ 2,382.99
-0.15%
$ 42.97 million $ 40,989
Mar 5, 11 AM $ 2,386.14
+0.48%
$ 43.03 million $ 62,903
Mar 5, 10 AM $ 2,369.1
+0.59%
$ 42.72 million $ 62,456
Mar 5, 9 AM $ 2,355.22
+0.44%
$ 42.47 million $ 51,942
Mar 5, 8 AM $ 2,350.49
-0.40%
$ 42.38 million $ 47,457
Mar 5, 7 AM $ 2,359.14
+0.21%
$ 42.54 million $ 51,159
Mar 5, 6 AM $ 2,354.34
-0.22%
$ 42.45 million $ 48,245
Mar 5, 5 AM $ 2,362.39
+0.27%
$ 42.6 million $ 43,645
Mar 5, 4 AM $ 2,353.69
+0.07%
$ 42.44 million $ 43,578
Mar 5, 3 AM $ 2,357.6
-0.14%
$ 42.51 million $ 43,506
Mar 5, 2 AM $ 2,361.36
-0.24%
$ 42.58 million $ 353,559