swETH Historical Data

swETH Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 2,600.15
-0.08%
$ 46.89 million $ 28,557
May 10, 12 AM $ 2,602.32
-0.01%
$ 46.92 million $ 28,558
May 9, 11 PM $ 2,607.56
+0.00%
$ 47.02 million $ 29,651
May 9, 10 PM $ 2,605.53
+0.00%
$ 46.98 million $ 31,075
May 9, 9 PM $ 2,605.51
+0.02%
$ 46.98 million $ 31,075
May 9, 8 PM $ 2,605.11
-0.12%
$ 46.97 million $ 27,192
May 9, 7 PM $ 2,607.22
-0.11%
$ 47.01 million $ 29,829
May 9, 6 PM $ 2,610.19
+0.08%
$ 47.07 million $ 29,764
May 9, 5 PM $ 2,602.66
+0.80%
$ 46.93 million $ 27,770
May 9, 4 PM $ 2,582.07
+0.03%
$ 46.56 million $ 27,763
May 9, 3 PM $ 2,581.46
-0.40%
$ 46.55 million $ 27,755
May 9, 2 PM $ 2,594.07
+0.08%
$ 46.78 million $ 28,034
May 9, 1 PM $ 2,592.22
-0.09%
$ 46.74 million $ 28,036
May 9, 12 PM $ 2,594.13
+0.13%
$ 46.78 million $ 27,741
May 9, 11 AM $ 2,590.69
+0.03%
$ 46.72 million $ 27,740
May 9, 10 AM $ 2,589.9
-0.24%
$ 46.7 million $ 23,577
May 9, 9 AM $ 2,597.76
+0.02%
$ 46.84 million $ 23,088
May 9, 8 AM $ 2,596.78
+0.06%
$ 46.82 million $ 23,089
May 9, 7 AM $ 2,591.85
-0.17%
$ 46.74 million $ 23,087
May 9, 6 AM $ 2,593.76
+0.00%
$ 46.77 million $ 22,570
May 9, 5 AM $ 2,593.6
-0.03%
$ 46.77 million $ 22,570
May 9, 4 AM $ 2,594.23
+0.06%
$ 46.78 million $ 23,892
May 9, 3 AM $ 2,597.24
+0.15%
$ 46.83 million $ 13,824
May 9, 2 AM $ 2,592.37
+0.22%
$ 46.75 million $ 13,710
May 9, 1 AM $ 2,586.67
+0.01%
$ 46.64 million $ 13,740
May 9, 12 AM $ 2,586.29
+0.11%
$ 46.64 million $ 13,738
May 8, 11 PM $ 2,582.8
-0.41%
$ 46.57 million $ 11,029
May 8, 10 PM $ 2,593.06
+0.78%
$ 46.76 million $ 8,771
May 8, 9 PM $ 2,585.26
-0.03%
$ 46.62 million $ 8,724
May 8, 8 PM $ 2,586.66
-0.35%
$ 46.64 million $ 12,023
May 8, 7 PM $ 2,595.66
+0.12%
$ 46.8 million $ 39,346
May 8, 6 PM $ 2,592.47
+0.59%
$ 46.75 million $ 39,341
May 8, 5 PM $ 2,577.16
+0.68%
$ 46.47 million $ 39,321
May 8, 4 PM $ 2,559.66
+0.03%
$ 46.16 million $ 39,303
May 8, 3 PM $ 2,558.99
+0.54%
$ 46.14 million $ 39,293
May 8, 2 PM $ 2,545.33
-0.03%
$ 45.9 million $ 65,394
May 8, 1 PM $ 2,546.07
-0.86%
$ 45.91 million $ 69,822
May 8, 12 PM $ 2,568.25
+0.09%
$ 46.31 million $ 82,587
May 8, 11 AM $ 2,565.95
+0.05%
$ 46.27 million $ 82,580
May 8, 10 AM $ 2,564.77
+0.01%
$ 46.25 million $ 82,568
May 8, 9 AM $ 2,564.57
+0.31%
$ 46.24 million $ 82,562
May 8, 8 AM $ 2,552.44
+0.02%
$ 46.03 million $ 108,512
May 8, 7 AM $ 2,551.98
-0.05%
$ 46.02 million $ 108,462
May 8, 6 AM $ 2,555.22
-0.03%
$ 46.08 million $ 108,193
May 8, 5 AM $ 2,555.95
+0.14%
$ 46.09 million $ 108,207
May 8, 4 AM $ 2,552.49
-0.11%
$ 46.03 million $ 108,297
May 8, 3 AM $ 2,554.41
-0.06%
$ 46.06 million $ 108,818
May 8, 2 AM $ 2,555.97
-0.30%
$ 46.09 million $ 108,821
May 8, 1 AM $ 2,563.16
-0.06%
$ 46.22 million $ 108,847
May 8, 12 AM $ 2,566.89
+0.14%
$ 46.29 million $ 108,852