swETH Historical Data

swETH Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 2,361.36
-0.24%
$ 42.58 million $ 353,559
Mar 5, 1 AM $ 2,366.17
-0.02%
$ 42.67 million $ 353,673
Mar 5, 12 AM $ 2,368.6
-0.27%
$ 42.71 million $ 353,663
Mar 4, 11 PM $ 2,380
-0.48%
$ 42.92 million $ 353,821
Mar 4, 10 PM $ 2,390.97
+0.21%
$ 43.11 million $ 354,183
Mar 4, 9 PM $ 2,387.14
-1.04%
$ 43.04 million $ 340,322
Mar 4, 8 PM $ 2,412.27
-0.37%
$ 43.5 million $ 338,160
Mar 4, 7 PM $ 2,420.93
+1.29%
$ 43.65 million $ 338,072
Mar 4, 6 PM $ 2,389.96
-0.16%
$ 43.1 million $ 334,090
Mar 4, 5 PM $ 2,393.88
+0.24%
$ 43.17 million $ 333,410
Mar 4, 4 PM $ 2,370.99
+0.00%
$ -- $ 294,215
Mar 4, 12 PM $ 2,280.25
+0.00%
$ 41.12 million $ 250,636
Mar 4, 8 AM $ 2,225.24
+0.00%
$ 40.13 million $ 229,753
Mar 4, 5 AM $ 2,172.73
+0.00%
$ -- $ 234,919
Mar 3, 11 PM $ 2,204.4
+0.00%
$ 39.75 million $ 233,727
Mar 3, 10 PM $ 2,204.37
+0.73%
$ 39.75 million $ 233,727
Mar 3, 9 PM $ 2,186.54
-0.26%
$ 39.43 million $ 235,152
Mar 3, 8 PM $ 2,208.05
-0.28%
$ 39.82 million $ 235,167
Mar 3, 7 PM $ 2,210.38
+0.00%
$ 39.86 million $ 235,170
Mar 3, 6 PM $ 2,210.41
+0.61%
$ 39.86 million $ 235,170
Mar 3, 5 PM $ 2,197.02
-0.24%
$ 39.62 million $ 232,953
Mar 3, 4 PM $ 2,202.34
+0.68%
$ 39.71 million $ 232,980
Mar 3, 3 PM $ 2,187.38
+1.01%
$ 39.44 million $ 232,937
Mar 3, 2 PM $ 2,182.63
+0.23%
$ 39.36 million $ 232,945
Mar 3, 1 PM $ 2,177.73
-0.74%
$ 39.27 million $ 232,940
Mar 3, 12 PM $ 2,194.03
+0.49%
$ 39.56 million $ 231,818
Mar 3, 11 AM $ 2,183.31
+0.18%
$ 39.37 million $ 229,740
Mar 3, 10 AM $ 2,172.87
+0.00%
$ 39.18 million $ 234,070
Mar 3, 9 AM $ 2,172.86
-2.17%
$ 39.18 million $ 234,070
Mar 3, 8 AM $ 2,221.14
-0.10%
$ 40.05 million $ 234,108
Mar 3, 7 AM $ 2,223.48
-0.05%
$ 40.09 million $ 231,360
Mar 3, 6 AM $ 2,224.93
+0.37%
$ 40.12 million $ 231,604
Mar 3, 5 AM $ 2,216.82
-0.48%
$ 39.97 million $ 232,194
Mar 3, 4 AM $ 2,227.63
-0.66%
$ 40.17 million $ 236,921
Mar 3, 3 AM $ 2,238.17
-0.82%
$ 40.36 million $ 238,231
Mar 3, 2 AM $ 2,256.5
-0.03%
$ 40.69 million $ 238,279
Mar 3, 1 AM $ 2,257.07
-0.07%
$ 40.7 million $ 238,285
Mar 3, 12 AM $ 2,258.68
+0.00%
$ 40.73 million $ 238,242
Mar 2, 11 PM $ 2,258.62
-0.85%
$ 40.73 million $ 239,609
Mar 2, 10 PM $ 2,277.95
+0.16%
$ 41.08 million $ 227,050
Mar 2, 9 PM $ 2,274.29
+0.39%
$ 41.01 million $ 224,299
Mar 2, 8 PM $ 2,265.26
+0.45%
$ 40.85 million $ 223,761
Mar 2, 7 PM $ 2,254.98
-0.05%
$ 40.66 million $ 218,904
Mar 2, 6 PM $ 2,258.69
-1.27%
$ 40.73 million $ 222,705
Mar 2, 5 PM $ 2,288.03
-0.52%
$ 41.26 million $ 226,874
Mar 2, 4 PM $ 2,300
+1.71%
$ 41.47 million $ 225,228
Mar 2, 3 PM $ 2,255.03
+4.05%
$ 40.66 million $ 212,874
Mar 2, 2 PM $ 2,147.57
-0.21%
$ 38.72 million $ 212,507
Mar 2, 1 PM $ 2,153.89
-0.06%
$ 38.84 million $ 212,528
Mar 2, 12 PM $ 2,154.44
-0.08%
$ 38.85 million $ 212,538