swETH Historical Data

swETH Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 2,561.11
-0.19%
$ 46.18 million $ 108,849
May 7, 10 PM $ 2,566.01
-0.01%
$ 46.27 million $ 108,992
May 7, 9 PM $ 2,566.31
-0.25%
$ 46.28 million $ 109,008
May 7, 8 PM $ 2,572.81
+0.69%
$ 46.39 million $ 102,502
May 7, 7 PM $ 2,557.14
-0.68%
$ 46.11 million $ 100,011
May 7, 6 PM $ 2,574.39
+0.30%
$ 46.42 million $ 100,023
May 7, 5 PM $ 2,566.72
+0.04%
$ 46.28 million $ 71,740
May 7, 4 PM $ 2,565.65
+1.02%
$ 46.26 million $ 71,714
May 7, 3 PM $ 2,540.9
-0.10%
$ 45.82 million $ 72,758
May 7, 2 PM $ 2,543.69
-2.06%
$ 45.87 million $ 72,835
May 7, 1 PM $ 2,597.14
-0.41%
$ 46.83 million $ 80,252
May 7, 12 PM $ 2,607.87
+1.33%
$ 47.02 million $ 61,771
May 7, 11 AM $ 2,576.01
-0.36%
$ 46.45 million $ 58,733
May 7, 10 AM $ 2,590.29
-0.83%
$ 46.71 million $ 58,743
May 7, 9 AM $ 2,612.03
-0.02%
$ 47.1 million $ 58,747
May 7, 8 AM $ 2,612.4
+0.05%
$ 47.11 million $ 57,836
May 7, 7 AM $ 2,619.74
+1.70%
$ 47.24 million $ 51,639
May 7, 6 AM $ 2,568.9
-0.40%
$ 46.32 million $ 49,771
May 7, 5 AM $ 2,587.79
+0.00%
$ 46.66 million $ 49,776
May 7, 4 AM $ 2,587.52
+0.51%
$ 46.66 million $ 49,774
May 7, 3 AM $ 2,562.95
-0.19%
$ 46.21 million $ 49,542
May 7, 2 AM $ 2,567.85
-0.46%
$ 46.3 million $ 52,792
May 7, 1 AM $ 2,582.37
-0.37%
$ 46.56 million $ 81,855
May 7, 12 AM $ 2,597.77
-0.22%
$ 46.84 million $ 81,860
May 6, 11 PM $ 2,603.46
+0.00%
$ 46.95 million $ 82,160
May 6, 10 PM $ 2,603.44
+0.64%
$ 46.94 million $ 82,158
May 6, 9 PM $ 2,587.43
-0.01%
$ 46.66 million $ 116,552
May 6, 8 PM $ 2,588.74
-0.10%
$ 46.68 million $ 116,688
May 6, 7 PM $ 2,591
-0.23%
$ 46.72 million $ 116,691
May 6, 6 PM $ 2,599.9
-0.31%
$ 46.88 million $ 117,727
May 6, 5 PM $ 2,620.89
+0.00%
$ 47.26 million $ 117,736
May 6, 4 PM $ 2,620.92
-0.01%
$ 47.26 million $ 117,740
May 6, 3 PM $ 2,633.51
-0.87%
$ 47.49 million $ 117,757
May 6, 2 PM $ 2,656.67
+0.00%
$ 47.9 million $ 123,117
May 6, 1 PM $ 2,656.89
+0.04%
$ 47.91 million $ 123,123
May 6, 12 PM $ 2,655.72
-0.17%
$ 47.89 million $ 175,494
May 6, 11 AM $ 2,663.5
-0.60%
$ 48.03 million $ 175,419
May 6, 10 AM $ 2,679.6
+0.30%
$ 48.32 million $ 175,423
May 6, 9 AM $ 2,671.6
+1.63%
$ 48.17 million $ 159,069
May 6, 8 AM $ 2,647.82
+0.00%
$ 47.75 million $ 155,492
May 6, 7 AM $ 2,647.8
+1.63%
$ 47.74 million $ 155,491
May 6, 6 AM $ 2,608.24
-0.17%
$ 47.03 million $ 156,226
May 6, 5 AM $ 2,614.5
-0.34%
$ 47.14 million $ 156,233
May 6, 4 AM $ 2,623.36
-0.30%
$ 47.3 million $ 156,241
May 6, 3 AM $ 2,631.03
+0.19%
$ 47.44 million $ 156,238
May 6, 2 AM $ 2,626.2
+0.26%
$ 47.36 million $ 162,780
May 6, 1 AM $ 2,619.26
-0.26%
$ 47.23 million $ 213,637
May 6, 12 AM $ 2,626.13
+0.00%
$ 47.35 million $ 213,615
May 5, 11 PM $ 2,626.07
-0.25%
$ 47.35 million $ 213,612
May 5, 10 PM $ 2,655.16
+0.02%
$ 47.88 million $ 185,420