Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

swETH Historical Data

swETH Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 6 AM $1,994.82
+0.03%
$24.51 million $13,979
Jul 7, 5 AM $1,990.54
+0.00%
$24.46 million $4,912
Jul 7, 4 AM $1,992.88
+0.00%
$24.49 million $4,938
Jul 7, 2 AM $2,003.97
+0.00%
$24.62 million $4,979
Jul 6, 11 PM $2,028.99
+0.00%
$24.93 million $4,916
Jul 6, 9 PM $2,043.33
+0.00%
$25.11 million $4,721
Jul 6, 8 PM $2,019.35
+0.36%
$24.81 million $4,704
Jul 6, 7 PM $2,019.89
+0.00%
$24.82 million $1,715
Jul 6, 4 PM $2,017.57
+0.00%
$24.79 million $2,366
Jul 6, 2 PM $1,967.89
-0.10%
$24.18 million $16,044
Jul 6, 1 PM $1,953.55
-0.05%
$24 million $18,470
Jul 6, 11 AM $1,987.74
+0.00%
$24.42 million $25,415
Jul 6, 10 AM $1,976.25
+0.00%
$24.28 million $25,519
Jul 5, 4 PM $1,997.08
+0.07%
$24.54 million $31,324
Jul 5, 3 PM $1,987.09
+0.00%
$24.42 million $26,191
Jul 5, 2 PM $1,985.44
+0.00%
$24.4 million $28,110
Jul 5, 1 PM $1,984.43
-0.05%
$24.38 million $27,628
Jul 5, 9 AM $1,987.76
-0.04%
$24.42 million $26,000
Jul 4, 11 PM $2,006.03
-0.08%
$36.17 million $51,819
Jul 4, 8 PM $2,008.97
+0.00%
$36.23 million $52,893
Jul 4, 2 PM $1,988.4
+0.00%
$35.85 million $54,409
Jul 4, 10 AM $1,976.66
+0.00%
$35.64 million $42,807
Jul 4, 8 AM $1,978.32
+0.12%
$35.67 million $42,088
Jul 3, 7 PM $1,502.24
+0.00%
$27.09 million $18
Jul 3, 6 PM $1,501.29
+0.01%
$27.07 million $18
Jul 3, 5 PM $1,499.98
-0.04%
$27.05 million $18
Jul 3, 4 PM $1,502.53
-0.05%
$27.09 million $18
Jul 3, 3 PM $1,501.73
-0.06%
$27.08 million $1,443
Jul 3, 2 PM $1,503.74
-0.01%
$27.12 million $1,442
Jul 3, 1 PM $1,501.9
+0.02%
$27.08 million $1,476
Jul 3, 12 PM $1,503.66
+0.04%
$27.11 million $1,474
Jul 3, 11 AM $1,502.11
+0.47%
$27.09 million $1,475
Jul 3, 10 AM $1,493.1
+0.33%
$26.92 million $1,468
Jul 3, 9 AM $1,487.6
+0.22%
$26.82 million $1,461
Jul 3, 8 AM $1,483.55
+0.04%
$26.75 million $1,457
Jul 3, 7 AM $1,482.95
+0.10%
$26.74 million $1,456
Jul 3, 6 AM $1,480.14
+0.28%
$26.69 million $1,422
Jul 3, 5 AM $1,474.31
-0.01%
$26.58 million $1,417
Jul 3, 4 AM $1,474.3
+0.00%
$26.58 million $1,415
Jul 3, 3 AM $1,474.83
-0.03%
$26.59 million $1,415
Jul 3, 2 AM $1,476.67
+0.17%
$26.63 million $1,447
Jul 3, 1 AM $1,471.1
+0.19%
$26.53 million $1,446
Jul 3, 12 AM $1,468.06
+0.13%
$26.47 million $1,440
Jul 2, 11 PM $1,465.7
-0.14%
$26.43 million $1,438
Jul 2, 10 PM $1,468.58
-0.09%
$26.48 million $1,440
Jul 2, 9 PM $1,470.54
+0.12%
$26.52 million $1,442
Jul 2, 8 PM $1,468.66
+0.00%
$26.48 million $1,410
Jul 2, 7 PM $1,468.76
-0.09%
$26.48 million $2,815
Jul 2, 6 PM $1,469.35
-0.03%
$26.5 million $2,799
Jul 2, 5 PM $1,467.45
+0.23%
$26.46 million $2,799