swETH Historical Data

swETH Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 2,154.44
-0.08%
$ 38.85 million $ 212,538
Mar 2, 11 AM $ 2,156.11
-0.73%
$ 38.88 million $ 212,540
Mar 2, 10 AM $ 2,171.98
+0.35%
$ 39.16 million $ 211,435
Mar 2, 9 AM $ 2,164.45
+0.04%
$ 39.03 million $ 210,942
Mar 2, 8 AM $ 2,163.35
+0.18%
$ 39.01 million $ 210,892
Mar 2, 7 AM $ 2,159.42
-0.12%
$ 38.94 million $ 211,083
Mar 2, 6 AM $ 2,180.18
-0.71%
$ 39.31 million $ 213,026
Mar 2, 5 AM $ 2,197.41
+0.29%
$ 39.62 million $ 149,339
Mar 2, 4 AM $ 2,189.24
+0.48%
$ 39.48 million $ 69,363
Mar 2, 3 AM $ 2,177.21
+0.06%
$ 39.26 million $ 33,102
Mar 2, 2 AM $ 2,177.16
-1.22%
$ 39.26 million $ 33,062
Mar 2, 1 AM $ 2,204.04
+1.91%
$ 39.74 million $ 32,866
Mar 2, 12 AM $ 2,162.6
+0.52%
$ 39 million $ 32,103
Mar 1, 11 PM $ 2,151.39
-0.26%
$ 38.79 million $ 32,083
Mar 1, 10 PM $ 2,146.79
+0.07%
$ 38.71 million $ 32,093
Mar 1, 9 PM $ 2,145.18
-0.28%
$ 38.68 million $ 32,070
Mar 1, 8 PM $ 2,151.22
-1.75%
$ 38.79 million $ 32,465
Mar 1, 7 PM $ 2,189.54
-0.63%
$ 39.48 million $ 29,511
Mar 1, 6 PM $ 2,203.53
+0.42%
$ 39.73 million $ 29,536
Mar 1, 5 PM $ 2,194.35
-1.95%
$ 39.57 million $ 26,886
Mar 1, 4 PM $ 2,237.96
+0.00%
$ 40.35 million $ 21,965
Mar 1, 3 PM $ 2,237.97
+0.42%
$ 40.35 million $ 21,965
Mar 1, 2 PM $ 2,235.1
+1.23%
$ 40.3 million $ 13
Mar 1, 1 PM $ 2,198.47
-0.36%
$ 39.64 million $ 13
Mar 1, 12 PM $ 2,207.9
-0.09%
$ 39.81 million $ 13
Mar 1, 11 AM $ 2,211.35
+0.08%
$ 39.87 million $ 13
Mar 1, 10 AM $ 2,213.56
+0.43%
$ 39.91 million $ 13
Mar 1, 2 AM $ 2,184.86
+0.00%
$ 39.4 million $ 12,459
Mar 1, 1 AM $ 2,184.41
+0.00%
$ 39.39 million $ 12,447
Feb 28, 7 PM $ 2,145.01
+0.00%
$ 38.68 million $ 11,728
Feb 28, 7 AM $ 2,066.39
-1.97%
$ 37.26 million $ 156
Feb 28, 6 AM $ 2,131.56
-0.42%
$ 38.44 million $ 159
Feb 28, 5 AM $ 2,140.79
+0.04%
$ 38.6 million $ 161
Feb 28, 4 AM $ 2,140.03
-0.23%
$ 38.59 million $ 161
Feb 28, 3 AM $ 2,143.25
-0.03%
$ 38.65 million $ 162
Feb 28, 2 AM $ 2,140.47
-0.24%
$ 38.6 million $ 162
Feb 28, 1 AM $ 2,148.65
+0.17%
$ 38.74 million $ 162
Feb 28, 12 AM $ 2,146.41
+0.14%
$ 38.7 million $ 162
Feb 27, 11 PM $ 2,138.49
+0.24%
$ 38.56 million $ 162
Feb 27, 10 PM $ 2,135.79
-0.18%
$ 38.51 million $ 11,303
Feb 27, 9 PM $ 2,139
-0.10%
$ 38.57 million $ 11,303
Feb 27, 8 PM $ 2,140.69
+0.28%
$ 38.6 million $ 11,303
Feb 27, 7 PM $ 2,132.29
-0.27%
$ 38.45 million $ 11,303
Feb 27, 6 PM $ 2,141.74
-0.26%
$ 38.62 million $ 11,303
Feb 27, 5 PM $ 2,147.42
-0.89%
$ 38.72 million $ 11,303
Feb 27, 4 PM $ 2,166.7
-0.02%
$ 39.07 million $ 2,729
Feb 27, 3 PM $ 2,167.42
+0.05%
$ 39.08 million $ 2,730
Feb 27, 2 PM $ 2,169.61
-0.37%
$ 39.12 million $ 2,761
Feb 27, 1 PM $ 2,181.04
-0.14%
$ 39.33 million $ 2,762
Feb 27, 12 PM $ 2,184.03
-0.49%
$ 39.38 million $ 2,762