Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

swETH Historical Data

swETH Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 5 PM $1,467.45
+0.23%
$26.46 million $2,799
Jul 2, 4 PM $1,465.45
-0.10%
$26.42 million $2,788
Jul 2, 3 PM $1,551.88
+6.03%
$27.98 million $2,796
Jul 2, 1 PM $1,871.16
+0.06%
$33.74 million $15,392
Jul 2, 9 AM $1,809.01
+28.28%
$32.62 million $1,355
Jul 2, 6 AM $1,835.82
+0.00%
$33.1 million $8,772
Jul 2, 5 AM $1,834.41
+0.00%
$33.08 million $8,647
Jul 2, 2 AM $1,812.94
+0.00%
$32.69 million $10,304
Jul 1, 6 PM $1,822.04
+0.00%
$32.85 million $7,427
Jul 1, 1 PM $1,761.79
+0.00%
$31.77 million $5,915
Jul 1, 7 AM $1,786.46
+0.00%
$-- $5,615
Jul 1, 4 AM $1,793.71
+0.10%
$32.34 million $160,380
Jul 1, 2 AM $1,773.6
+0.05%
$31.98 million $158,604
Jun 30, 7 PM $1,770.88
+0.00%
$31.93 million $298,406
Jun 30, 4 PM $1,761.35
+0.07%
$31.76 million $297,591
Jun 30, 3 PM $1,764.85
+0.00%
$31.82 million $298,246
Jun 30, 8 AM $1,789.66
-0.07%
$32.27 million $315,118
Jun 30, 7 AM $1,789.44
+0.00%
$32.27 million $314,161
Jun 30, 5 AM $1,786.5
+0.24%
$32.21 million $313,402
Jun 30, 12 AM $1,809.26
+0.00%
$-- $160,645
Jun 29, 11 PM $1,811.11
+0.00%
$32.66 million $161,619
Jun 29, 9 PM $1,822.69
+0.00%
$32.87 million $53,206
Jun 29, 8 PM $1,827.04
+0.00%
$32.94 million $53,785
Jun 29, 7 PM $1,826.97
+0.22%
$32.94 million $51,960
Jun 29, 6 PM $1,826.89
+0.00%
$32.94 million $18,197
Jun 29, 5 PM $1,775.36
+0.00%
$-- $18,129
Jun 29, 4 PM $1,774.2
+0.15%
$31.99 million $16,892
Jun 29, 3 PM $1,771.9
+0.62%
$31.95 million $13,154
Jun 29, 10 AM $1,774.06
+0.23%
$31.99 million $9,706
Jun 29, 5 AM $1,776.02
+0.00%
$32.02 million $3,045
Jun 28, 8 PM $1,754.03
+0.00%
$31.63 million $2,639
Jun 28, 11 AM $1,771.92
+0.00%
$31.95 million $18,004
Jun 27, 9 PM $1,775.98
+0.00%
$32.02 million $88,991
Jun 27, 8 PM $1,775.98
+0.18%
$32.02 million $88,991
Jun 27, 7 PM $1,770.99
-1.04%
$31.93 million $90,851
Jun 27, 6 PM $1,789.53
-0.10%
$32.27 million $90,851
Jun 27, 5 PM $1,791.3
-0.67%
$32.3 million $90,851
Jun 27, 4 PM $1,802.99
+0.00%
$32.51 million $89,996
Jun 27, 3 PM $1,802.99
+0.65%
$32.51 million $89,996
Jun 27, 2 PM $1,791.4
+0.35%
$32.3 million $85,990
Jun 27, 1 PM $1,781.77
+0.15%
$32.13 million $77,604
Jun 27, 12 PM $1,777.24
-0.10%
$32.05 million $77,604
Jun 27, 11 AM $1,779.06
-0.04%
$32.08 million $77,604
Jun 27, 10 AM $1,779.69
+0.13%
$32.09 million $75,909
Jun 27, 9 AM $1,777.37
-0.12%
$32.05 million $91,719
Jun 27, 8 AM $1,779.55
+0.11%
$32.09 million $89,372
Jun 27, 7 AM $1,777.54
+0.36%
$32.05 million $87,789
Jun 27, 6 AM $1,771.11
-0.15%
$31.94 million $84,465
Jun 27, 5 AM $1,771.92
-0.28%
$31.95 million $68,843
Jun 27, 4 AM $1,776.98
+0.08%
$32.04 million $68,843