Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

swETH Historical Data

swETH Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 3 AM $1,777.01
-0.17%
$32.04 million $52,564
Jun 27, 2 AM $1,770.68
+0.00%
$31.93 million $52,552
Jun 27, 12 AM $1,773.26
+0.00%
$31.98 million $49,496
Jun 26, 9 PM $1,762.43
-0.54%
$31.78 million $39,711
Jun 26, 8 PM $1,774.09
+0.00%
$31.99 million $38,425
Jun 26, 3 AM $1,712.93
+0.00%
$30.89 million $193,939
Jun 26, 2 AM $1,726.92
+0.00%
$31.14 million $200,424
Jun 25, 11 PM $1,766.63
+0.00%
$31.86 million $197,943
Jun 25, 10 PM $1,766.94
-0.11%
$31.86 million $194,617
Jun 25, 9 PM $1,768.89
+0.29%
$31.9 million $190,082
Jun 25, 8 PM $1,761.7
+0.72%
$31.77 million $213,254
Jun 25, 7 PM $1,752.82
-0.20%
$31.61 million $208,248
Jun 25, 6 PM $1,756.74
-0.07%
$31.68 million $45,028
Jun 25, 4 PM $1,752.83
+0.00%
$31.61 million $36,216
Jun 25, 8 AM $1,860.52
+0.00%
$33.55 million $36,782
Jun 25, 1 AM $1,818.75
+0.00%
$32.8 million $63,726
Jun 25, 12 AM $1,825.48
+0.00%
$32.92 million $63,194
Jun 24, 9 PM $1,809.42
+0.16%
$32.63 million $63,092
Jun 24, 7 PM $1,773.58
+0.00%
$31.98 million $41,983
Jun 24, 6 PM $1,773.84
-2.24%
$31.99 million $41,988
Jun 24, 5 PM $1,821.95
-1.24%
$32.85 million $65,617
Jun 24, 4 PM $1,844.77
-0.06%
$33.26 million $65,669
Jun 24, 3 PM $1,846.11
-0.98%
$33.29 million $65,709
Jun 24, 2 PM $1,867.98
-0.34%
$33.68 million $3,979
Jun 24, 1 PM $1,879.61
-0.06%
$33.89 million $103,616
Jun 24, 12 PM $1,881.01
+0.37%
$33.92 million $103,647
Jun 24, 11 AM $1,875.43
-0.11%
$33.82 million $103,622
Jun 24, 10 AM $1,877.49
+0.00%
$33.85 million $103,634
Jun 24, 9 AM $1,877.63
+0.00%
$33.86 million $103,642
Jun 24, 8 AM $1,877.81
-0.27%
$33.86 million $103,650
Jun 24, 7 AM $1,879.91
+0.00%
$33.9 million $102,437
Jun 24, 6 AM $1,879.9
+0.00%
$33.9 million $102,425
Jun 24, 5 AM $1,867.76
-0.01%
$33.68 million $77,712
Jun 24, 4 AM $1,867.92
-0.23%
$33.68 million $82,814
Jun 24, 3 AM $1,872.39
-0.04%
$33.76 million $82,715
Jun 24, 2 AM $1,872.84
-0.55%
$33.77 million $82,749
Jun 23, 8 PM $1,863.59
+0.00%
$-- $75,071
Jun 23, 7 PM $1,863.79
+0.49%
$33.61 million $75,026
Jun 23, 6 PM $1,854.66
-0.40%
$33.44 million $66,049
Jun 23, 4 PM $1,861.79
+0.00%
$33.57 million $61,676
Jun 23, 3 PM $1,860.8
-0.02%
$33.55 million $60,773
Jun 23, 1 PM $1,853.83
-0.36%
$33.43 million $28,483
Jun 23, 12 PM $1,860.15
-0.17%
$33.54 million $45,092
Jun 23, 8 AM $1,851.91
-2.29%
$33.39 million $27,882
Jun 23, 7 AM $1,901.97
+0.00%
$34.3 million $27,856
Jun 22, 12 PM $1,983.45
+0.02%
$35.77 million $34,568
Jun 22, 11 AM $1,975.83
+0.00%
$35.63 million $13,712
Jun 22, 5 AM $1,947.1
+0.00%
$35.11 million $15,456
Jun 22, 3 AM $1,944.09
-0.66%
$35.06 million $15,521
Jun 22, 12 AM $1,922.65
+0.00%
$34.67 million $16,250