swETH Historical Data

swETH Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 2,184.03
-0.49%
$ 39.38 million $ 2,762
Feb 27, 11 AM $ 2,197.5
-1.03%
$ 39.63 million $ 3,601
Feb 27, 10 AM $ 2,234.36
-1.25%
$ 40.29 million $ 1,013
Feb 27, 9 AM $ 2,259.46
-0.18%
$ 40.74 million $ 1,032
Feb 27, 8 AM $ 2,260.94
-0.10%
$ 40.77 million $ 1,032
Feb 27, 7 AM $ 2,259.15
-0.41%
$ 40.74 million $ 861
Feb 27, 6 AM $ 2,271.56
-0.50%
$ 40.96 million $ 1,020
Feb 27, 5 AM $ 2,282.65
-0.13%
$ 41.16 million $ 1,026
Feb 27, 4 AM $ 2,276.64
+1.19%
$ 41.05 million $ 1,027
Feb 27, 3 AM $ 2,250.62
-0.27%
$ 40.58 million $ 1,013
Feb 27, 2 AM $ 2,247.42
+0.57%
$ 40.53 million $ 1,016
Feb 27, 1 AM $ 2,235.3
-0.62%
$ 40.31 million $ 1,007
Feb 27, 12 AM $ 2,251.47
-0.26%
$ 40.6 million $ 1,014
Feb 26, 11 PM $ 2,254.3
-0.15%
$ 40.65 million $ 1,017
Feb 26, 10 PM $ 2,259.32
+0.20%
$ 40.74 million $ 1,016
Feb 26, 9 PM $ 2,253.01
-0.29%
$ 40.63 million $ 1,015
Feb 26, 8 PM $ 2,261.4
+0.10%
$ 40.78 million $ 1,017
Feb 26, 7 PM $ 2,249.96
+1.24%
$ 40.57 million $ 1,017
Feb 26, 6 PM $ 2,220.8
-0.09%
$ 40.05 million $ 1,000
Feb 26, 5 PM $ 2,222.99
-1.44%
$ 40.08 million $ 1,003
Feb 26, 4 PM $ 2,247.77
-0.25%
$ 40.53 million $ 1,018
Feb 26, 3 PM $ 2,278.86
-0.77%
$ 41.09 million $ 1,017
Feb 26, 2 PM $ 2,295.51
-0.12%
$ 41.39 million $ 4,021
Feb 26, 1 PM $ 2,299.63
+0.08%
$ 41.47 million $ 4,021
Feb 26, 12 PM $ 2,295.73
+0.09%
$ 41.4 million $ 4,020
Feb 26, 11 AM $ 2,290.69
-0.71%
$ 41.31 million $ 4,020
Feb 26, 10 AM $ 2,307.22
+0.00%
$ 41.6 million $ 4,487
Feb 26, 9 AM $ 2,306.89
+0.62%
$ 41.6 million $ 4,486
Feb 26, 8 AM $ 2,292.31
-0.05%
$ 41.33 million $ 4,361
Feb 26, 7 AM $ 2,294.15
-0.09%
$ 41.37 million $ 4,371
Feb 26, 6 AM $ 2,296.45
+0.04%
$ 41.41 million $ 4,373
Feb 26, 5 AM $ 2,295.52
+0.18%
$ 41.39 million $ 4,287
Feb 26, 4 AM $ 2,290.45
+0.51%
$ 41.3 million $ 39,214
Feb 26, 3 AM $ 2,277.07
+0.00%
$ 41.06 million $ 39,206
Feb 26, 2 AM $ 2,277.12
-0.65%
$ 41.06 million $ 39,207
Feb 26, 1 AM $ 2,292.01
-0.37%
$ 41.33 million $ 39,120
Feb 26, 12 AM $ 2,300.55
+1.15%
$ 41.48 million $ 38,354
Feb 25, 11 PM $ 2,274.39
-2.62%
$ 41.01 million $ 39,360
Feb 25, 10 PM $ 2,335.69
+1.31%
$ 42.12 million $ 39,321
Feb 25, 9 PM $ 2,305.4
+0.09%
$ 41.57 million $ 11,687
Feb 25, 8 PM $ 2,303.43
-0.01%
$ 41.54 million $ 11,650
Feb 25, 7 PM $ 2,298.04
+0.08%
$ 41.44 million $ 11,651
Feb 25, 6 PM $ 2,296.09
+0.32%
$ 41.4 million $ 1,351
Feb 25, 5 PM $ 2,288.68
+1.54%
$ 41.27 million $ 1,346
Feb 25, 4 PM $ 2,253.91
+1.85%
$ 40.64 million $ 2,569
Feb 25, 3 PM $ 2,209.91
+0.88%
$ 39.85 million $ 2,545
Feb 25, 2 PM $ 2,190.6
+0.85%
$ 39.5 million $ 2,532
Feb 25, 1 PM $ 2,172.04
+1.09%
$ 39.17 million $ 2,521
Feb 25, 12 PM $ 2,148.9
+0.90%
$ 38.75 million $ 2,507
Feb 25, 11 AM $ 2,129.61
+0.05%
$ 38.4 million $ 2,553