swETH Historical Data

swETH Page 27
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 2,595.92
-0.32%
$ 46.81 million $ 64,916
May 2, 10 PM $ 2,604.33
+0.55%
$ 46.96 million $ 64,943
May 2, 9 PM $ 2,589.16
+0.06%
$ 46.69 million $ 67,503
May 2, 8 PM $ 2,587.6
+0.26%
$ 46.66 million $ 67,502
May 2, 7 PM $ 2,580.8
+0.10%
$ 46.54 million $ 57,353
May 2, 6 PM $ 2,577.99
+0.21%
$ 46.49 million $ 37,634
May 2, 5 PM $ 2,572.55
+0.01%
$ 46.39 million $ 42,522
May 2, 4 PM $ 2,572.56
+0.02%
$ 46.39 million $ 40,270
May 2, 3 PM $ 2,572.03
+0.06%
$ 46.38 million $ 36,762
May 2, 2 PM $ 2,570.61
-0.13%
$ 46.35 million $ 33,722
May 2, 1 PM $ 2,574.04
+0.16%
$ 46.41 million $ 34,182
May 2, 12 PM $ 2,569.81
+0.11%
$ 46.34 million $ 33,765
May 2, 11 AM $ 2,566.88
+0.13%
$ 46.29 million $ 28,014
May 2, 10 AM $ 2,563.94
-0.33%
$ 46.23 million $ 59,897
May 2, 9 AM $ 2,572.44
+0.08%
$ 46.39 million $ 59,936
May 2, 8 AM $ 2,570.65
+0.68%
$ 46.35 million $ 60,398
May 2, 7 AM $ 2,553.34
-0.02%
$ 46.04 million $ 110,775
May 2, 6 AM $ 2,553.63
+0.19%
$ 46.05 million $ 171,272
May 2, 5 AM $ 2,548.79
-0.02%
$ 45.96 million $ 171,227
May 2, 4 AM $ 2,554.44
-0.03%
$ 46.06 million $ 171,307
May 2, 3 AM $ 2,555.61
+0.21%
$ 46.08 million $ 179,160
May 2, 2 AM $ 2,550.26
-0.04%
$ 45.99 million $ 179,962
May 2, 1 AM $ 2,551.34
+0.14%
$ 46.01 million $ 177,157
May 2, 12 AM $ 2,538.03
+0.04%
$ 45.77 million $ 176,996
May 1, 11 PM $ 2,536.9
-0.48%
$ 45.74 million $ 179,871
May 1, 10 PM $ 2,549.14
+0.24%
$ 45.97 million $ 188,131
May 1, 9 PM $ 2,543.08
-0.09%
$ 45.86 million $ 187,945
May 1, 8 PM $ 2,545.54
-0.62%
$ 45.9 million $ 188,108
May 1, 7 PM $ 2,561.45
-0.01%
$ 46.19 million $ 182,296
May 1, 6 PM $ 2,561.84
-0.18%
$ 46.19 million $ 182,312
May 1, 5 PM $ 2,566.55
+0.10%
$ 46.28 million $ 182,769
May 1, 4 PM $ 2,566.22
-0.44%
$ 46.27 million $ 182,079
May 1, 3 PM $ 2,576.98
-0.24%
$ 46.47 million $ 181,607
May 1, 2 PM $ 2,583.24
+0.00%
$ 46.58 million $ 181,698
May 1, 1 PM $ 2,576.42
+0.83%
$ 46.46 million $ 181,602
May 1, 12 PM $ 2,555.15
+0.24%
$ 46.07 million $ 178,537
May 1, 11 AM $ 2,531.9
+0.02%
$ 45.65 million $ 173,285
May 1, 10 AM $ 2,526.93
-0.05%
$ 45.57 million $ 159,181
May 1, 9 AM $ 2,528.14
-0.13%
$ 45.59 million $ 151,772
May 1, 8 AM $ 2,531.43
-0.12%
$ 45.65 million $ 117,035
May 1, 7 AM $ 2,523.54
+0.12%
$ 45.5 million $ 102,958
May 1, 6 AM $ 2,519.78
-0.38%
$ 45.44 million $ 80,023
May 1, 5 AM $ 2,529.36
-0.12%
$ 45.61 million $ 24,483
May 1, 4 AM $ 2,532.39
+0.53%
$ 45.66 million $ 18,165
May 1, 3 AM $ 2,519.2
+0.17%
$ 45.43 million $ 18,111
May 1, 2 AM $ 2,514.99
+0.01%
$ 45.35 million $ 18,104
May 1, 1 AM $ 2,513.52
-0.02%
$ 45.32 million $ 14,665
May 1, 12 AM $ 2,512.85
+0.14%
$ 45.31 million $ 14,664
Apr 30, 11 PM $ 2,509.15
+0.00%
$ 45.24 million $ 14,771
Apr 30, 10 PM $ 2,509.75
+0.36%
$ 45.26 million $ 13,188