swETH Historical Data

swETH Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 2,129.61
+0.05%
$ 38.4 million $ 2,553
Feb 25, 10 AM $ 2,126.26
+0.11%
$ 38.34 million $ 1,308
Feb 25, 9 AM $ 2,124.07
+1.00%
$ 38.3 million $ 1,317
Feb 25, 8 AM $ 2,102.59
-0.02%
$ 37.91 million $ 1,304
Feb 25, 7 AM $ 2,103.6
-0.05%
$ 37.93 million $ 448
Feb 25, 6 AM $ 2,102.29
+0.14%
$ 37.91 million $ 448
Feb 25, 5 AM $ 2,108.36
-0.56%
$ 38.02 million $ 1,378
Feb 25, 4 AM $ 2,124.72
+0.00%
$ 38.31 million $ 63,845
Feb 25, 3 AM $ 2,130.44
-0.48%
$ 38.42 million $ 63,845
Feb 25, 2 AM $ 2,148.11
+4.09%
$ 38.73 million $ 63,845
Feb 25, 1 AM $ 2,063.66
+0.04%
$ 37.21 million $ 63,844
Feb 25, 12 AM $ 2,064.93
-0.20%
$ 37.23 million $ 63,844
Feb 24, 11 PM $ 2,069.04
+0.14%
$ 37.31 million $ 63,846
Feb 24, 10 PM $ 2,065.93
+0.20%
$ 37.25 million $ 58,059
Feb 24, 9 PM $ 2,061.77
+0.00%
$ 37.18 million $ 58,057
Feb 24, 8 PM $ 2,061.76
+0.03%
$ 37.18 million $ 58,058
Feb 24, 7 PM $ 2,061.12
-0.05%
$ 37.17 million $ 39,268
Feb 24, 6 PM $ 2,069.79
+0.02%
$ 37.32 million $ 39,268
Feb 24, 5 PM $ 2,069.03
+0.29%
$ 37.31 million $ 45,346
Feb 24, 4 PM $ 2,063.1
+0.73%
$ 37.2 million $ 45,034
Feb 24, 3 PM $ 2,028.24
+0.16%
$ 36.57 million $ 40,725
Feb 24, 2 PM $ 2,025.46
-0.21%
$ 36.52 million $ 40,514
Feb 24, 1 PM $ 2,030.68
-0.05%
$ 36.62 million $ 21,991
Feb 24, 12 PM $ 2,031.53
+0.13%
$ 36.63 million $ 21,995
Feb 24, 11 AM $ 2,028.94
-0.08%
$ 36.59 million $ 21,395
Feb 24, 10 AM $ 2,029.03
-0.03%
$ 36.59 million $ 21,265
Feb 24, 9 AM $ 2,030.59
-0.06%
$ 36.62 million $ 21,270
Feb 24, 8 AM $ 2,030.52
-0.06%
$ 36.61 million $ 7,685
Feb 24, 7 AM $ 2,030.49
-0.11%
$ 36.61 million $ 7,685
Feb 24, 6 AM $ 2,032.21
-0.11%
$ 36.64 million $ 7,664
Feb 24, 5 AM $ 2,038.91
+0.17%
$ 36.77 million $ 119,002
Feb 24, 4 AM $ 2,039.27
-0.15%
$ 36.77 million $ 119,006
Feb 24, 3 AM $ 2,043.43
-0.44%
$ 36.85 million $ 119,019
Feb 24, 2 AM $ 2,050.58
-0.31%
$ 36.98 million $ 119,053
Feb 24, 1 AM $ 2,073.72
-0.01%
$ 37.39 million $ 119,069
Feb 24, 12 AM $ 2,073.77
-0.11%
$ 37.39 million $ 119,103
Feb 23, 11 PM $ 2,076.01
+0.23%
$ 37.43 million $ 89,523
Feb 23, 10 PM $ 2,073.41
+0.00%
$ 37.39 million $ 53,149
Feb 23, 9 PM $ 2,073.35
+0.88%
$ 37.39 million $ 36,438
Feb 23, 8 PM $ 2,055.24
-0.77%
$ 37.06 million $ 33,220
Feb 23, 7 PM $ 2,071.18
-0.09%
$ 37.35 million $ 33,566
Feb 23, 5 PM $ 2,100.27
+0.00%
$ 37.87 million $ 33,225
Feb 23, 4 PM $ 2,096.6
+0.00%
$ 37.81 million $ 26,830
Feb 23, 9 AM $ 2,091.34
+0.00%
$ 37.71 million $ 4,074
Feb 23, 8 AM $ 2,092.48
+0.00%
$ 37.73 million $ 4,042
Feb 23, 7 AM $ 2,085.43
+0.00%
$ 37.6 million $ 4,148
Feb 23, 5 AM $ 2,225.73
+0.00%
$ 40.13 million $ 81
Feb 23, 4 AM $ 2,247.27
+2.63%
$ 40.52 million $ 75
Feb 22, 8 PM $ 2,163.46
-0.01%
$ 39.01 million $ 41,822
Feb 22, 5 PM $ 2,173.35
+0.00%
$ 39.19 million $ 42,270