swETH Historical Data

swETH Page 28
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 2,509.15
+0.00%
$ 45.24 million $ 14,771
Apr 30, 10 PM $ 2,509.75
+0.36%
$ 45.26 million $ 13,188
Apr 30, 9 PM $ 2,500.72
-0.32%
$ 45.09 million $ 12,200
Apr 30, 8 PM $ 2,508.87
+0.33%
$ 45.24 million $ 11,289
Apr 30, 7 PM $ 2,500.67
+0.00%
$ 45.09 million $ 13,920
Apr 30, 6 PM $ 2,500.55
-0.04%
$ 45.09 million $ 13,921
Apr 30, 5 PM $ 2,504.49
+0.00%
$ 45.16 million $ 13,810
Apr 30, 4 PM $ 2,504.6
-0.05%
$ 45.16 million $ 13,810
Apr 30, 3 PM $ 2,505.93
+0.07%
$ 45.19 million $ 12,901
Apr 30, 2 PM $ 2,504.11
-0.35%
$ 45.15 million $ 15,355
Apr 30, 1 PM $ 2,512.89
-0.03%
$ 45.31 million $ 49,235
Apr 30, 12 PM $ 2,513.62
+0.28%
$ 45.33 million $ 50,367
Apr 30, 11 AM $ 2,506.55
-0.12%
$ 45.2 million $ 50,365
Apr 30, 10 AM $ 2,509.46
-0.17%
$ 45.25 million $ 48,968
Apr 30, 9 AM $ 2,513.75
+0.49%
$ 45.33 million $ 48,950
Apr 30, 8 AM $ 2,501.5
+0.07%
$ 45.11 million $ 48,926
Apr 30, 7 AM $ 2,499.66
+0.26%
$ 45.07 million $ 5,078
Apr 30, 6 AM $ 2,493.04
+0.31%
$ 44.95 million $ 5,062
Apr 30, 5 AM $ 2,485.25
-0.05%
$ 44.81 million $ 48,820
Apr 30, 4 AM $ 2,486.49
-0.28%
$ 44.84 million $ 48,835
Apr 30, 3 AM $ 2,493.55
+0.01%
$ 44.96 million $ 48,835
Apr 30, 2 AM $ 2,493.53
-1.13%
$ 44.96 million $ 48,863
Apr 30, 1 AM $ 2,522.12
+0.95%
$ 45.48 million $ 48,936
Apr 30, 12 AM $ 2,498.3
+0.02%
$ 45.05 million $ 48,886
Apr 29, 11 PM $ 2,500.58
-0.01%
$ 45.09 million $ 49,540
Apr 29, 10 PM $ 2,498.51
+0.05%
$ 45.05 million $ 53,212
Apr 29, 9 PM $ 2,497.09
+0.49%
$ 45.03 million $ 58,346
Apr 29, 8 PM $ 2,485.89
+0.45%
$ 44.83 million $ 56,636
Apr 29, 7 PM $ 2,488.72
+0.28%
$ 44.88 million $ 56,323
Apr 29, 6 PM $ 2,482.07
-1.56%
$ 44.76 million $ 57,690
Apr 29, 5 PM $ 2,521.18
-0.07%
$ 45.46 million $ 57,893
Apr 29, 4 PM $ 2,523.1
-0.38%
$ 45.5 million $ 57,920
Apr 29, 3 PM $ 2,555.46
-0.22%
$ 46.08 million $ 58,117
Apr 29, 2 PM $ 2,561.14
+0.39%
$ 46.18 million $ 54,211
Apr 29, 1 PM $ 2,552.36
-0.71%
$ 46.02 million $ 11,384
Apr 29, 12 PM $ 2,570.91
-0.54%
$ 46.36 million $ 10,286
Apr 29, 11 AM $ 2,585
-0.21%
$ 46.61 million $ 10,326
Apr 29, 10 AM $ 2,591.1
+0.31%
$ 46.72 million $ 10,364
Apr 29, 9 AM $ 2,581.69
+0.21%
$ 46.55 million $ 42,319
Apr 29, 8 AM $ 2,576.61
-0.07%
$ 46.46 million $ 43,450
Apr 29, 7 AM $ 2,578.25
-0.07%
$ 46.49 million $ 43,447
Apr 29, 6 AM $ 2,580.38
+0.13%
$ 46.53 million $ 43,480
Apr 29, 5 AM $ 2,576.99
+0.27%
$ 46.47 million $ 43,451
Apr 29, 4 AM $ 2,569.19
+0.53%
$ 46.33 million $ 43,352
Apr 29, 3 AM $ 2,552.81
+0.71%
$ 46.03 million $ 48,118
Apr 29, 2 AM $ 2,535.31
+0.22%
$ 45.72 million $ 48,074
Apr 29, 1 AM $ 2,529.61
-0.19%
$ 45.61 million $ 48,063
Apr 29, 12 AM $ 2,534.16
+0.01%
$ 45.7 million $ 48,046
Apr 28, 11 PM $ 2,564.7
-0.02%
$ 46.25 million $ 48,274
Apr 28, 10 PM $ 2,565.66
+0.60%
$ 46.26 million $ 48,339