Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

swETH Historical Data

swETH Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 12 AM $1,922.65
+0.00%
$34.67 million $16,250
Jun 21, 11 PM $1,924.48
+0.00%
$34.7 million $16,216
Jun 21, 10 PM $1,928.04
+0.02%
$34.77 million $14,583
Jun 21, 6 PM $1,937.07
+0.00%
$34.93 million $30,718
Jun 21, 11 AM $1,937.67
+0.00%
$34.94 million $22,522
Jun 21, 6 AM $1,946.02
+0.05%
$35.09 million $27,091
Jun 21, 3 AM $1,948.27
+0.00%
$-- $26,508
Jun 21, 1 AM $1,947.84
+0.00%
$35.12 million $26,276
Jun 20, 9 AM $1,934.08
-0.05%
$34.88 million $48,651
Jun 20, 8 AM $1,934.49
-0.04%
$34.88 million $43,305
Jun 19, 6 PM $1,907.37
+0.00%
$34.39 million $72,423
Jun 19, 5 PM $1,907.48
+0.12%
$34.4 million $63,600
Jun 19, 1 PM $1,903.86
+0.00%
$34.33 million $59,236
Jun 19, 4 AM $1,895.84
-0.31%
$34.19 million $76,438
Jun 19, 2 AM $1,925.19
+0.00%
$34.71 million $69,112
Jun 19, 1 AM $1,924.92
+0.00%
$34.71 million $67,128
Jun 19, 12 AM $1,924.49
+0.00%
$34.7 million $67,380
Jun 18, 10 PM $1,916.26
+0.10%
$34.55 million $71,691
Jun 18, 9 PM $1,916.98
-0.11%
$34.57 million $72,141
Jun 18, 8 PM $1,919.26
+0.72%
$34.61 million $54,663
Jun 18, 7 PM $1,889.51
-0.02%
$34.07 million $72,410
Jun 18, 6 PM $1,889.91
+0.07%
$34.08 million $72,410
Jun 18, 5 PM $1,888.56
-0.16%
$34.05 million $68,722
Jun 18, 4 PM $1,892.07
-0.81%
$34.12 million $63,512
Jun 18, 3 PM $1,936.53
-0.68%
$34.92 million $77,211
Jun 18, 2 PM $1,946.12
+0.00%
$35.09 million $77,211
Jun 18, 1 PM $1,961.88
+0.00%
$35.38 million $77,212
Jun 18, 12 PM $1,960.87
+0.38%
$35.36 million $77,212
Jun 18, 11 AM $1,954.44
+0.12%
$35.24 million $92,503
Jun 18, 10 AM $1,952.56
-0.43%
$35.21 million $92,504
Jun 18, 9 AM $1,961.09
+0.13%
$35.36 million $92,509
Jun 18, 8 AM $1,958.45
-0.02%
$35.31 million $57,118
Jun 18, 7 AM $1,953.88
+0.62%
$35.23 million $56,478
Jun 18, 6 AM $1,941.78
+0.18%
$35.01 million $56,478
Jun 18, 5 AM $1,938.3
-0.26%
$34.95 million $61,460
Jun 18, 4 AM $1,945.93
-0.50%
$35.09 million $61,460
Jun 18, 3 AM $1,958.57
-0.53%
$35.32 million $61,455
Jun 18, 2 AM $1,969.17
+0.14%
$35.51 million $61,455
Jun 18, 1 AM $1,966.61
+0.00%
$35.46 million $61,455
Jun 18, 12 AM $1,966.6
+0.26%
$35.46 million $61,455
Jun 17, 11 PM $1,961.53
+0.33%
$35.37 million $58,575
Jun 17, 10 PM $1,948.72
+0.00%
$35.14 million $56,568
Jun 17, 9 PM $1,951.64
-0.19%
$35.19 million $56,568
Jun 17, 8 PM $1,955.37
+0.41%
$35.26 million $56,110
Jun 17, 7 PM $1,947.36
-1.90%
$35.11 million $56,478
Jun 17, 6 PM $1,985.06
-0.45%
$35.79 million $57,281
Jun 17, 5 PM $1,993.95
+0.07%
$35.95 million $57,290
Jun 17, 4 PM $1,992.55
+0.15%
$35.93 million $47,730
Jun 17, 3 PM $1,969.69
-0.19%
$35.52 million $45,229
Jun 17, 2 PM $1,973.46
-0.31%
$35.59 million $44,968