Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

swETH Historical Data

swETH Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2 PM $1,973.46
-0.31%
$35.59 million $44,968
Jun 17, 1 PM $1,972.61
-0.53%
$35.57 million $44,726
Jun 17, 12 PM $1,983.08
+0.00%
$35.76 million $44,727
Jun 17, 11 AM $1,983.1
-0.28%
$35.76 million $44,727
Jun 17, 10 AM $1,988.59
+0.12%
$35.86 million $30,892
Jun 17, 9 AM $1,986.2
+0.04%
$35.81 million $28,840
Jun 17, 8 AM $1,992.33
-0.75%
$35.93 million $1
Jun 17, 7 AM $2,007.01
-0.19%
$36.19 million $26,284
Jun 17, 6 AM $2,010.59
-0.36%
$36.25 million $26,284
Jun 17, 5 AM $2,015.39
-0.16%
$36.34 million $26,284
Jun 17, 4 AM $2,015.63
+0.08%
$36.35 million $26,284
Jun 17, 3 AM $2,023.37
+0.00%
$36.49 million $26,284
Jun 17, 2 AM $2,023.37
+0.49%
$36.49 million $26,284
Jun 17, 1 AM $2,017.33
+0.00%
$36.38 million $26,478
Jun 17, 12 AM $2,018.99
+0.33%
$36.41 million $26,669
Jun 16, 11 PM $2,012.42
+0.00%
$36.29 million $24,634
Jun 16, 10 PM $2,012.42
-0.30%
$36.29 million $24,634
Jun 16, 9 PM $2,018.49
+0.01%
$36.4 million $24,643
Jun 16, 8 PM $2,017.23
+0.00%
$36.37 million $24,404
Jun 16, 7 PM $2,017.23
-0.08%
$36.37 million $24,404
Jun 16, 6 PM $2,014
+0.63%
$36.32 million $6,275
Jun 16, 5 PM $2,001.47
-0.85%
$36.09 million $5,997
Jun 16, 4 PM $2,018.65
+0.00%
$36.4 million $10,540
Jun 16, 3 PM $2,018.65
+0.00%
$36.4 million $10,540
Jun 16, 2 PM $2,018.65
+0.00%
$36.4 million $10,588
Jun 16, 1 PM $2,034.58
+0.02%
$36.69 million $10,590
Jun 16, 12 PM $2,036.04
+2.42%
$36.71 million $9,946
Jun 16, 11 AM $1,988.01
+0.00%
$35.85 million $39,335
Jun 16, 10 AM $1,988.01
+0.00%
$35.85 million $39,335
Jun 16, 9 AM $1,988.01
+0.00%
$35.85 million $39,335
Jun 16, 8 AM $1,988.01
+0.00%
$35.85 million $39,335
Jun 16, 7 AM $1,987.98
+0.12%
$35.85 million $39,334
Jun 16, 6 AM $1,985.69
+0.00%
$35.81 million $44,073
Jun 16, 5 AM $1,985.69
+0.00%
$35.81 million $44,073
Jun 16, 4 AM $1,985.69
-0.89%
$35.81 million $44,093
Jun 16, 3 AM $2,003.52
+0.00%
$36.13 million $44,030
Jun 16, 2 AM $2,003.52
-0.32%
$36.13 million $44,032
Jun 16, 1 AM $2,009.86
+0.00%
$36.24 million $44,653
Jun 16, 12 AM $2,009.86
+0.00%
$36.24 million $44,653
Jun 15, 11 PM $2,009.86
+0.00%
$36.24 million $44,653
Jun 15, 10 PM $2,037.29
+0.00%
$36.74 million $44,661
Jun 15, 9 PM $2,037.49
-0.06%
$36.74 million $44,692
Jun 15, 8 PM $2,052.46
+0.00%
$37.01 million $52,309
Jun 15, 7 PM $2,052.47
+0.00%
$37.01 million $61,701
Jun 15, 6 PM $2,052.47
-0.12%
$37.01 million $61,506
Jun 15, 5 PM $2,055
-0.62%
$37.06 million $61,681
Jun 15, 4 PM $2,067.78
+1.51%
$37.29 million $58,631
Jun 15, 3 PM $2,037.17
+0.00%
$36.73 million $59,048
Jun 15, 2 PM $2,035.33
+2.83%
$36.7 million $57,125
Jun 15, 1 PM $1,979.24
+0.00%
$35.69 million $54,862