swETH Historical Data

swETH Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 2,173.35
+0.00%
$ 39.19 million $ 42,270
Feb 22, 12 PM $ 2,197.04
+0.14%
$ 39.62 million $ 50,546
Feb 22, 3 AM $ 2,195.31
-0.01%
$ 39.59 million $ 7,954
Feb 22, 2 AM $ 2,199.78
+0.08%
$ 39.67 million $ 6,863
Feb 22, 1 AM $ 2,195.44
+0.10%
$ 39.59 million $ 6,865
Feb 22, 12 AM $ 2,191.9
-0.29%
$ 39.52 million $ 6,865
Feb 21, 11 PM $ 2,198.42
-0.05%
$ 39.64 million $ 6,905
Feb 21, 10 PM $ 2,200.22
-0.45%
$ 39.67 million $ 6,911
Feb 21, 9 PM $ 2,210.06
-0.04%
$ 39.85 million $ 6,916
Feb 21, 8 PM $ 2,212.91
-0.13%
$ 39.9 million $ 6,919
Feb 21, 7 PM $ 2,217.5
+0.03%
$ 39.99 million $ 6,824
Feb 21, 6 PM $ 2,218.12
+0.22%
$ 40 million $ 6,819
Feb 21, 5 PM $ 2,208.63
-0.03%
$ 39.83 million $ 6,583
Feb 21, 4 PM $ 2,205.2
-0.38%
$ 39.76 million $ 6,585
Feb 21, 3 PM $ 2,213.96
+0.04%
$ 39.92 million $ 6,586
Feb 21, 2 PM $ 2,216.75
+0.79%
$ 39.97 million $ 6,153
Feb 21, 1 PM $ 2,197.97
+0.10%
$ 39.63 million $ 148,119
Feb 21, 12 PM $ 2,200.85
+0.00%
$ 39.69 million $ 148,123
Feb 21, 6 AM $ 2,183.1
-0.08%
$ 39.37 million $ 145,904
Feb 21, 2 AM $ 2,189.38
-0.01%
$ 39.48 million $ 143,527
Feb 20, 11 PM $ 2,185.51
-0.18%
$ 39.41 million $ 84,725
Feb 20, 10 PM $ 2,185.84
-0.06%
$ 39.41 million $ 82,678
Feb 20, 12 PM $ 2,166.75
-0.30%
$ 39.07 million $ 3,090
Feb 20, 11 AM $ 2,175.06
-0.17%
$ 39.22 million $ 3,077
Feb 20, 10 AM $ 2,191.15
+0.05%
$ 39.53 million $ 3,021
Feb 20, 7 AM $ 2,186.25
+0.02%
$ 39.42 million $ 1,729
Feb 19, 10 AM $ 2,188.29
+0.00%
$ 39.46 million $ 1,872
Feb 19, 9 AM $ 2,187.69
+0.00%
$ 39.45 million $ 1,734
Feb 17, 11 PM $ 2,217.59
-0.26%
$ 39.99 million $ 6,831
Feb 17, 10 PM $ 2,224.7
+0.10%
$ 40.12 million $ 5,510
Feb 17, 9 PM $ 2,222.4
+0.12%
$ 40.07 million $ 5,510
Feb 17, 8 PM $ 2,222.77
-0.21%
$ 40.08 million $ 3,736
Feb 17, 7 PM $ 2,227.52
+0.01%
$ 40.17 million $ 1,056
Feb 17, 6 PM $ 2,225.36
+2.16%
$ 40.13 million $ 1,056
Feb 17, 5 PM $ 2,190.07
-1.67%
$ 39.49 million $ 72
Feb 17, 4 PM $ 2,208.97
+1.62%
$ 39.83 million $ 72
Feb 17, 3 PM $ 2,167.19
-0.66%
$ 39.08 million $ 71
Feb 17, 2 PM $ 2,215.27
+0.65%
$ 39.95 million $ 72
Feb 17, 1 PM $ 2,201.02
+0.35%
$ 39.69 million $ 8,209
Feb 17, 12 PM $ 2,193.32
+0.27%
$ 39.55 million $ 7,663
Feb 17, 11 AM $ 2,187.48
+0.00%
$ 39.44 million $ 7,470
Feb 17, 10 AM $ 2,195.14
+0.00%
$ 39.58 million $ 7,470
Feb 17, 9 AM $ 2,195.22
-0.71%
$ 39.58 million $ 7,423
Feb 17, 8 AM $ 2,211.18
+0.01%
$ 39.87 million $ 1,848
Feb 17, 7 AM $ 2,205.74
+0.00%
$ 39.77 million $ 1,847
Feb 17, 6 AM $ 2,205.65
+0.60%
$ 39.77 million $ 1,371
Feb 17, 5 AM $ 2,199.41
-0.64%
$ 39.66 million $ 1,361
Feb 17, 4 AM $ 2,213.56
+0.00%
$ 39.91 million $ 1,361
Feb 17, 3 AM $ 2,213.57
-0.61%
$ 39.91 million $ 1,384
Feb 17, 2 AM $ 2,227.25
+0.50%
$ 40.16 million $ 1,743