swETH Historical Data

swETH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 3,687.3
-0.16%
$ 66.49 million $ 105,335
Jan 17, 2026 $ 3,676.26
+0.31%
$ -- $ 1,773
Jan 16, 2026 $ 3,638.89
-1.18%
$ 65.62 million $ 250,199
Jan 15, 2026 $ 3,676.63
-1.34%
$ 66.3 million $ 279,407
Jan 14, 2026 $ 3,748.5
+1.25%
$ 67.59 million $ 51,490
Jan 13, 2026 $ 3,702.08
+7.67%
$ 66.76 million $ 34,001
Jan 12, 2026 $ 3,438.24
-0.58%
$ 62 million $ 196,509
Jan 11, 2026 $ 3,458.15
+0.98%
$ 62.36 million $ 239,039
Jan 10, 2026 $ 3,424.75
-0.16%
$ 61.75 million $ 182,183
Jan 9, 2026 $ 3,432.2
-0.50%
$ 61.89 million $ 140,802
Jan 8, 2026 $ 3,457.26
-1.93%
$ 62.34 million $ 102,011
Jan 7, 2026 $ 3,499.21
-4.14%
$ 63.1 million $ 26,100
Jan 6, 2026 $ 3,650.19
+2.41%
$ 65.82 million $ 113,097
Jan 5, 2026 $ 3,595.8
+3.19%
$ 64.84 million $ 33,025
Jan 4, 2026 $ 3,489.34
+0.52%
$ 62.92 million $ 3
Jan 3, 2026 $ 3,471.49
+0.06%
$ 62.6 million $ 3,479
Jan 2, 2026 $ 3,470.13
+4.02%
$ 62.57 million $ 523,216
Jan 1, 2026 $ 3,337.36
+1.59%
$ 60.18 million $ 472,378
Dec 31, 2025 $ 3,304.73
+0.84%
$ 60.59 million $ 396,577
Dec 30, 2025 $ 3,270.57
+0.82%
$ 60.15 million $ 383,907
Dec 29, 2025 $ 3,231.83
-0.67%
$ 59.54 million $ 329,051
Dec 28, 2025 $ 3,244.2
+0.02%
$ 59.65 million $ 334,793
Dec 27, 2025 $ 3,237.14
+0.44%
$ 59.53 million $ 458,224
Dec 26, 2025 $ 3,222.98
+0.61%
$ 59.15 million $ 441,432
Dec 25, 2025 $ 3,246.93
-0.37%
$ 58.79 million $ 275,782
Dec 24, 2025 $ 3,259.53
-0.49%
$ 59.81 million $ 326,356
Dec 23, 2025 $ 3,274.27
-0.81%
$ 60.11 million $ 622,859
Dec 22, 2025 $ 3,289.16
+0.05%
$ 60.57 million $ 246,482
Dec 21, 2025 $ 3,284.66
+0.21%
$ 60.33 million $ 5,631
Dec 20, 2025 $ 3,277.24
+0.15%
$ 60.16 million $ 74,445
Dec 19, 2025 $ 3,281.72
+5.81%
$ 60.06 million $ 287,076
Dec 18, 2025 $ 3,101.98
-0.21%
$ 56.92 million $ 8,291
Dec 17, 2025 $ 3,108.6
-4.41%
$ 57.05 million $ 89,058
Dec 16, 2025 $ 3,244.07
-0.46%
$ 59.69 million $ 60,707
Dec 15, 2025 $ 3,233.49
-4.05%
$ 59.81 million $ 9,918
Dec 14, 2025 $ 3,369.1
-1.87%
$ 61.85 million $ 44,016
Dec 13, 2025 $ 3,431.17
+1.07%
$ 63 million $ 77,724
Dec 12, 2025 $ 3,395.54
-4.16%
$ 62.32 million $ 61,287
Dec 11, 2025 $ 3,534.37
-2.87%
$ 64.87 million $ 202,388
Dec 10, 2025 $ 3,642.98
-0.49%
$ 66.86 million $ 336
Dec 9, 2025 $ 3,660.75
+7.28%
$ 67.93 million $ 204,529
Dec 8, 2025 $ 3,426.94
+3.02%
$ 63.59 million $ 75,936
Dec 7, 2025 $ 3,332.82
+0.27%
$ 61.84 million $ 41,323
Dec 6, 2025 $ 3,321.7
+0.40%
$ 61.63 million $ 29,770
Dec 5, 2025 $ 3,306.83
-4.09%
$ 61.36 million $ 22,073
Dec 4, 2025 $ 3,447.83
-1.64%
$ 63.97 million $ 28,060
Dec 3, 2025 $ 3,505.06
+6.49%
$ 65.04 million $ 527,245
Dec 2, 2025 $ 3,291.57
+7.20%
$ 62.19 million $ 248,397
Dec 1, 2025 $ 3,070.88
-6.96%
$ 58.02 million $ 29,400
Nov 30, 2025 $ 3,326.02
+1.33%
$ 62.36 million $ 316,555