Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

swETH Historical Data

swETH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2026 $1,762.43
+2.06%
$31.78 million $39,711
Jun 25, 2026 $1,766.63
-3.22%
$31.86 million $197,943
Jun 24, 2026 $1,809.42
-3.92%
$32.63 million $63,092
Jun 23, 2026 $1,863.59
-2.02%
$33.61 million $75,071
Jun 22, 2026 $1,983.45
+3.16%
$-- $34,568
Jun 21, 2026 $1,924.48
-1.20%
$34.7 million $16,216
Jun 20, 2026 $1,934.08
-0.06%
$-- $48,651
Jun 19, 2026 $1,907.37
-0.89%
$34.39 million $72,423
Jun 18, 2026 $1,916.26
-2.31%
$34.55 million $71,691
Jun 17, 2026 $1,961.53
-2.53%
$35.37 million $58,575
Jun 16, 2026 $2,012.42
+0.13%
$36.29 million $24,634
Jun 15, 2026 $2,009.86
+4.35%
$36.24 million $44,653
Jun 14, 2026 $1,926.04
+2.03%
$34.73 million $19,555
Jun 13, 2026 $1,877.59
+0.36%
$-- $2,503
Jun 12, 2026 $1,879.64
-0.06%
$-- $2,511
Jun 11, 2026 $1,892.38
+4.00%
$34.12 million $34,883
Jun 10, 2026 $1,807.25
-1.63%
$32.59 million $99,528
Jun 9, 2026 $1,850.41
-2.77%
$33.37 million $68,328
Jun 8, 2026 $1,903.18
+1.01%
$34.32 million $18,817
Jun 7, 2026 $1,885.51
+7.99%
$34 million $21,112
Jun 6, 2026 $1,746.51
-1.21%
$31.49 million $32,198
Jun 5, 2026 $1,787.74
-9.46%
$32.24 million $103,905
Jun 4, 2026 $1,982.02
-0.26%
$35.74 million $44,975
Jun 3, 2026 $2,037.16
-2.25%
$36.73 million $28,730
Jun 2, 2026 $2,121.7
-3.99%
$38.26 million $70,030
Jun 1, 2026 $2,247.23
-0.57%
$40.52 million $22,817
May 31, 2026 $2,258.77
-0.77%
$40.73 million $47,433
May 30, 2026 $2,276.27
+0.76%
$41.05 million $155,062
May 29, 2026 $2,264.69
+0.80%
$40.84 million $18,686
May 28, 2026 $2,251.29
+1.00%
$40.59 million $48,596
May 27, 2026 $2,308.22
-0.72%
$41.62 million $36,637
May 26, 2026 $2,324.26
-1.17%
$41.91 million $14,144
May 25, 2026 $2,381.05
+1.19%
$-- $45,691
May 24, 2026 $2,344.26
-1.52%
$42.27 million $6,430
May 23, 2026 $2,381.16
+2.39%
$42.94 million $113,429
May 22, 2026 $2,325.49
-2.69%
$41.93 million $47,849
May 21, 2026 $2,389.87
+0.20%
$43.09 million $45,600
May 20, 2026 $2,384.79
-0.17%
$43 million $241,542
May 19, 2026 $2,373.01
-0.63%
$42.79 million $45,628
May 18, 2026 $2,384.31
+0.75%
$42.99 million $52,269
May 17, 2026 $2,455.01
+0.40%
$44.27 million $25,477
May 16, 2026 $2,442.37
-1.72%
$44.04 million $34,940
May 15, 2026 $2,517.2
-0.19%
$-- $59,243
May 14, 2026 $2,581
+2.67%
$46.54 million $65,706
May 13, 2026 $2,528.68
-1.71%
$45.6 million $39,344
May 12, 2026 $2,562.24
-2.23%
$46.2 million $17,997
May 11, 2026 $2,620.72
-1.14%
$47.26 million $13,466
May 10, 2026 $2,650.59
+1.85%
$47.8 million $46,018
May 9, 2026 $2,607.56
+0.93%
$47.02 million $29,651
May 8, 2026 $2,582.8
+0.76%
$46.57 million $11,029