swETH Historical Data

swETH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 2,573.9
+0.10%
$ 46.41 million $ 23,922
Apr 25, 11 PM $ 2,571.17
+0.08%
$ 46.36 million $ 24,247
Apr 25, 10 PM $ 2,568.82
+0.04%
$ 46.32 million $ 22,600
Apr 25, 9 PM $ 2,567.71
+0.02%
$ 46.3 million $ 22,595
Apr 25, 8 PM $ 2,566.96
+0.03%
$ 46.29 million $ 39,822
Apr 25, 7 PM $ 2,566.6
+0.13%
$ 46.28 million $ 39,754
Apr 25, 6 PM $ 2,563.08
-0.02%
$ 46.22 million $ 43,814
Apr 25, 5 PM $ 2,563.83
+0.25%
$ 46.23 million $ 42,614
Apr 25, 4 PM $ 2,557.5
-0.46%
$ 46.12 million $ 41,217
Apr 25, 3 PM $ 2,569.15
+0.09%
$ 46.33 million $ 39,073
Apr 25, 2 PM $ 2,566.73
+0.00%
$ 46.28 million $ 39,049
Apr 25, 1 PM $ 2,566.68
+0.05%
$ 46.28 million $ 41,482
Apr 25, 12 PM $ 2,565.3
-0.04%
$ 46.26 million $ 37,770
Apr 25, 11 AM $ 2,567.01
-0.23%
$ 46.29 million $ 39,731
Apr 25, 10 AM $ 2,577.95
+0.17%
$ 46.49 million $ 39,786
Apr 25, 9 AM $ 2,560.49
+0.14%
$ 46.17 million $ 37,152
Apr 25, 8 AM $ 2,556.85
-0.05%
$ 46.1 million $ 34,800
Apr 25, 7 AM $ 2,557.89
-0.02%
$ 46.12 million $ 34,615
Apr 25, 6 AM $ 2,558.61
+0.03%
$ 46.14 million $ 34,617
Apr 25, 5 AM $ 2,557.48
-0.10%
$ 46.12 million $ 34,620
Apr 25, 4 AM $ 2,560.24
-0.01%
$ 46.17 million $ 34,629
Apr 25, 3 AM $ 2,560.75
+0.25%
$ 46.18 million $ 32,287
Apr 25, 2 AM $ 2,554.41
-0.28%
$ 46.06 million $ 32,040
Apr 25, 1 AM $ 2,561.62
+0.16%
$ 46.19 million $ 29,220
Apr 25, 12 AM $ 2,557.65
+0.21%
$ 46.12 million $ 28,771
Apr 24, 11 PM $ 2,552.3
-0.13%
$ 46.02 million $ 28,754
Apr 24, 10 PM $ 2,556.2
-0.20%
$ 46.09 million $ 27,862
Apr 24, 9 PM $ 2,561.79
+0.04%
$ 46.19 million $ 27,622
Apr 24, 8 PM $ 2,560.81
+0.02%
$ 46.18 million $ 27,607
Apr 24, 7 PM $ 2,565.38
+0.21%
$ 46.26 million $ 8,747
Apr 24, 6 PM $ 2,559.92
+0.26%
$ 46.16 million $ 9,010
Apr 24, 5 PM $ 2,553.97
+0.00%
$ 46.05 million $ 4,932
Apr 24, 4 PM $ 2,553.89
-0.07%
$ 46.05 million $ 4,935
Apr 24, 3 PM $ 2,553.68
+0.32%
$ 46.05 million $ 4,928
Apr 24, 2 PM $ 2,546.67
-0.71%
$ 45.92 million $ 5,197
Apr 24, 1 PM $ 2,566.43
-0.10%
$ 46.28 million $ 5,248
Apr 24, 12 PM $ 2,580
-0.34%
$ 46.52 million $ 2,752
Apr 24, 11 AM $ 2,588.26
+0.59%
$ 46.67 million $ 805
Apr 24, 10 AM $ 2,571.27
+0.07%
$ 46.36 million $ 2,431
Apr 24, 9 AM $ 2,568.01
-0.22%
$ 46.31 million $ 2,818
Apr 24, 8 AM $ 2,574.33
+0.10%
$ 46.42 million $ 3,511
Apr 24, 7 AM $ 2,571.83
+0.08%
$ 46.37 million $ 3,564
Apr 24, 6 AM $ 2,567.95
+0.16%
$ 46.3 million $ 3,560
Apr 24, 5 AM $ 2,562.77
-0.04%
$ 46.21 million $ 6,050
Apr 24, 4 AM $ 2,564.67
-0.13%
$ 46.25 million $ 6,056
Apr 24, 3 AM $ 2,569.64
-0.68%
$ 46.34 million $ 6,725
Apr 24, 2 AM $ 2,587.69
+0.09%
$ 46.66 million $ 12,676
Apr 24, 1 AM $ 2,585.28
-0.30%
$ 46.62 million $ 45,347
Apr 24, 12 AM $ 2,593.01
+0.14%
$ 46.76 million $ 45,590
Apr 23, 11 PM $ 2,589.3
-0.07%
$ 46.69 million $ 45,478