swETH Historical Data

swETH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $ 1,827.6
-0.08%
$ 32.95 million $ 14,131
Jun 7, 3 PM $ 1,821.64
+0.00%
$ 32.85 million $ 10,270
Jun 7, 1 PM $ 1,810.02
-0.15%
$ 32.64 million $ 9,107
Jun 7, 12 PM $ 1,805.73
-1.10%
$ 32.56 million $ 8,570
Jun 7, 11 AM $ 1,827.13
+0.17%
$ 32.95 million $ 7,978
Jun 7, 10 AM $ 1,830.56
+0.00%
$ 33.01 million $ 7,863
Jun 7, 9 AM $ 1,835.71
+0.32%
$ 33.1 million $ 2,622
Jun 7, 1 AM $ 1,756.82
+0.00%
$ 31.68 million $ 16,276
Jun 7, 12 AM $ 1,746.05
+0.00%
$ 31.48 million $ 28,598
Jun 6, 11 PM $ 1,746.51
+0.00%
$ 31.49 million $ 32,198
Jun 6, 10 PM $ 1,745.73
+0.00%
$ 31.48 million $ 32,198
Jun 6, 9 PM $ 1,745.05
+0.08%
$ 31.47 million $ 50,782
Jun 6, 8 PM $ 1,745.13
-0.04%
$ 31.47 million $ 50,779
Jun 6, 7 PM $ 1,744.58
+0.09%
$ 31.46 million $ 50,782
Jun 6, 6 PM $ 1,743.31
-0.24%
$ 31.44 million $ 50,776
Jun 6, 5 PM $ 1,747.56
+0.01%
$ 31.51 million $ 58,091
Jun 6, 4 PM $ 1,747.36
-0.02%
$ 31.51 million $ 113,458
Jun 6, 3 PM $ 1,749.33
+0.01%
$ 31.54 million $ 115,177
Jun 6, 2 PM $ 1,747.63
+0.02%
$ 31.51 million $ 115,179
Jun 6, 1 PM $ 1,749.09
+0.49%
$ 31.54 million $ 115,176
Jun 6, 12 PM $ 1,738.23
+0.37%
$ 31.34 million $ 115,167
Jun 6, 11 AM $ 1,728.78
+0.25%
$ 31.17 million $ 115,155
Jun 6, 10 AM $ 1,725.04
-2.80%
$ 31.11 million $ 115,203
Jun 6, 9 AM $ 1,775.14
+0.01%
$ 32.01 million $ 113,786
Jun 6, 6 AM $ 1,761.35
+3.22%
$ 31.76 million $ 119,482
Jun 6, 4 AM $ 1,743.54
-0.54%
$ 31.44 million $ 124,134
Jun 6, 3 AM $ 1,753.09
-0.80%
$ 31.61 million $ 121,586
Jun 6, 2 AM $ 1,767.27
-0.46%
$ 31.87 million $ 122,144
Jun 6, 1 AM $ 1,775.63
-0.46%
$ 32.02 million $ 117,146
Jun 6, 12 AM $ 1,783.58
+0.89%
$ 32.16 million $ 104,512
Jun 5, 11 PM $ 1,787.74
+0.16%
$ 32.24 million $ 103,905
Jun 5, 10 PM $ 1,794.5
-0.44%
$ 32.36 million $ 97,609
Jun 5, 9 PM $ 1,801.67
+2.86%
$ 32.49 million $ 99,062
Jun 5, 8 PM $ 1,745.63
+0.43%
$ 31.48 million $ 99,562
Jun 5, 7 PM $ 1,738.11
-0.10%
$ 31.34 million $ 99,534
Jun 5, 6 PM $ 1,739.34
-2.68%
$ 31.36 million $ 100,747
Jun 5, 5 PM $ 1,787.46
+0.24%
$ 32.23 million $ 79,228
Jun 5, 4 PM $ 1,785.36
+0.01%
$ 32.19 million $ 45,412
Jun 5, 3 PM $ 1,790.18
-1.42%
$ 32.28 million $ 37,142
Jun 5, 2 PM $ 1,820.29
-1.75%
$ 32.82 million $ 37,279
Jun 5, 1 PM $ 1,854.42
-0.51%
$ 33.44 million $ 37,442
Jun 5, 12 PM $ 1,863.49
-0.05%
$ 33.6 million $ 37,464
Jun 5, 11 AM $ 1,866.23
-0.24%
$ 33.65 million $ 39,004
Jun 5, 10 AM $ 1,879.23
+0.00%
$ 33.89 million $ 39,032
Jun 5, 9 AM $ 1,878.3
+0.75%
$ 33.87 million $ 39,043
Jun 5, 8 AM $ 1,865.57
+0.60%
$ 33.64 million $ 31,739
Jun 5, 7 AM $ 1,854.66
-1.53%
$ 33.44 million $ 29,605
Jun 5, 6 AM $ 1,899.82
-1.26%
$ 34.26 million $ 28,606
Jun 5, 5 AM $ 1,924.54
-0.59%
$ 34.7 million $ 28,814
Jun 5, 4 AM $ 1,937.48
-0.36%
$ 34.94 million $ 50,802