swETH Historical Data

swETH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 2,115.7
+0.29%
$ 25.22 million $ 58,159
Aug 4, 11 AM $ 2,105.57
+0.62%
$ 25.1 million $ 58,158
Aug 4, 10 AM $ 2,092.53
+0.02%
$ 24.94 million $ 58,158
Aug 4, 9 AM $ 2,092.05
-0.06%
$ 24.93 million $ 61,266
Aug 4, 8 AM $ 2,094.1
-0.30%
$ 24.96 million $ 61,512
Aug 4, 7 AM $ 2,098.37
+0.28%
$ 25.01 million $ 61,512
Aug 4, 6 AM $ 2,092.06
-0.44%
$ 24.94 million $ 61,512
Aug 4, 5 AM $ 2,101.81
-0.20%
$ 25.05 million $ 61,512
Aug 4, 4 AM $ 2,105.96
+0.23%
$ 25.1 million $ 61,512
Aug 4, 3 AM $ 2,104.09
+0.00%
$ 25.08 million $ 49,486
Aug 4, 2 AM $ 2,104.11
-0.03%
$ 25.08 million $ 49,486
Aug 4, 1 AM $ 2,100.3
+0.00%
$ 25.03 million $ 106
Aug 4, 12 AM $ 2,087.47
-0.13%
$ 24.88 million $ 48,655
Aug 3, 11 PM $ 2,090.24
+0.07%
$ 24.91 million $ 48,656
Aug 3, 10 PM $ 2,088.5
-0.23%
$ 24.89 million $ 48,656
Aug 3, 9 PM $ 2,100.56
-0.01%
$ 25.04 million $ 48,656
Aug 3, 8 PM $ 2,105.81
-0.07%
$ 25.1 million $ 48,656
Aug 3, 7 PM $ 2,107.24
+0.22%
$ 25.12 million $ 48,656
Aug 3, 6 PM $ 2,103.17
-0.03%
$ 25.07 million $ 13,106
Aug 3, 5 PM $ 2,103.78
+0.23%
$ 25.07 million $ 13,106
Aug 3, 4 PM $ 2,099.93
+0.22%
$ 25.03 million $ 59
Aug 3, 3 PM $ 2,096.72
-0.30%
$ 24.99 million $ 4,534
Aug 3, 2 PM $ 2,096.72
+0.88%
$ 24.99 million $ 4,533
Aug 3, 1 PM $ 2,077.36
+0.18%
$ 24.76 million $ 4,533
Aug 3, 12 PM $ 2,072.68
+0.14%
$ 24.7 million $ 4,533
Aug 3, 11 AM $ 2,073.2
-0.38%
$ 24.71 million $ 4,533
Aug 3, 10 AM $ 2,081.08
+0.02%
$ 24.8 million $ 4,533
Aug 3, 9 AM $ 2,075.1
+0.57%
$ 24.73 million $ 4,513
Aug 3, 8 AM $ 2,063.33
-0.47%
$ 24.59 million $ 4,535
Aug 3, 7 AM $ 2,074.44
-0.37%
$ 24.73 million $ 5,739
Aug 3, 6 AM $ 2,082.36
-0.42%
$ 24.82 million $ 5,740
Aug 3, 5 AM $ 2,087.9
-0.06%
$ 24.89 million $ 5,740
Aug 3, 4 AM $ 2,092.76
-0.25%
$ 24.94 million $ 5,740
Aug 3, 3 AM $ 2,098.07
-0.02%
$ 25.01 million $ 5,740
Aug 3, 2 AM $ 2,100.08
+0.01%
$ 25.03 million $ 3,693
Aug 3, 1 AM $ 2,102.96
-0.24%
$ 25.06 million $ 3,694
Aug 3, 12 AM $ 2,108.38
-0.50%
$ 25.13 million $ 3,694
Aug 2, 11 PM $ 2,114.54
-0.17%
$ 25.2 million $ 3,635
Aug 2, 10 PM $ 2,120.37
-0.05%
$ 25.27 million $ 3,635
Aug 2, 9 PM $ 2,121.45
+0.10%
$ 25.29 million $ 3,635
Aug 2, 8 PM $ 2,117.34
+0.20%
$ 25.24 million $ 3,613
Aug 2, 7 PM $ 2,111.95
+0.08%
$ 25.17 million $ 3,612
Aug 2, 6 PM $ 2,111.37
+0.57%
$ 25.17 million $ 3,612
Aug 2, 5 PM $ 2,099.16
+0.41%
$ 25.02 million $ 3,612
Aug 2, 4 PM $ 2,090.35
+0.00%
$ 24.91 million $ 3,611
Aug 2, 3 PM $ 2,093.51
+0.28%
$ 24.95 million $ 3,206
Aug 2, 2 PM $ 2,090.16
+0.18%
$ 24.91 million $ 96
Aug 2, 1 PM $ 2,087.33
-0.07%
$ 24.88 million $ 2,171
Aug 2, 12 PM $ 2,089.83
+0.26%
$ 24.91 million $ 2,171
Aug 2, 11 AM $ 2,090.3
-0.53%
$ 24.91 million $ 2,247