Coinranking
swETH Historical Data
swETH
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 20 | $ 3,923.73 | +21.16% | ||
| May 13 | $ 3,292.89 | +6.67% | ||
| May 6 | $ 3,059.5 | -7.76% | ||
| Apr 29 | $ 3,292.65 | -4.28% | ||
| Apr 22 | $ 3,440.06 | +4.19% | ||
| Apr 15 | $ 3,310.04 | -0.05% | ||
| Apr 8 | $ 3,174.9 | -12.43% | ||
| Apr 1 | $ 3,519.91 | -7.46% | ||
| Mar 25 | $ 3,658.63 | +1.23% | ||
| Mar 18 | $ 3,508.02 | -8.30% | ||
| Mar 11 | $ 3,692.89 | -9.14% | ||
| Mar 4 | $ 4,091.99 | +12.93% | ||
| Feb 26 | $ 3,613.37 | +11.68% | ||
| Feb 19 | $ 3,235.7 | +9.90% | ||
| Feb 12 | $ 2,938.94 | +13.87% | ||
| Feb 5 | $ 2,590.99 | +8.48% | ||
| Jan 29 | $ 2,388.77 | +1.60% | ||
| Jan 22 | $ 2,359.21 | -7.93% | ||
| Jan 15 | $ 2,575.43 | -0.48% | ||
| Jan 8 | $ 2,693.47 | +15.73% | ||
| Jan 1 | $ 2,342.31 | -1.89% | ||
| Dec 25 | $ 2,390.23 | +1.15% | ||
| Dec 18 | $ 2,409.97 | +5.17% | ||
| Dec 11 | $ 2,294.57 | -4.87% | ||
| Dec 4 | $ 2,388.85 | +6.36% | ||
| Nov 27 | $ 2,245.22 | +6.27% | ||
| Nov 20 | $ 2,135.63 | +3.54% | ||
| Nov 13 | $ 2,010.1 | -3.03% | ||
| Nov 6 | $ 2,080.16 | +7.79% | ||
| Oct 30 | $ 1,915.9 | +5.87% | ||
| Oct 23 | $ 1,809.86 | +8.19% | ||
| Oct 16 | $ 1,672.44 | +5.12% | ||
| Oct 9 | $ 1,575.06 | -3.79% | ||
| Oct 2 | $ 1,640.93 | -6.27% | ||
| Sep 25 | $ 1,750.76 | +7.16% | ||
| Sep 18 | $ 1,625.21 | -2.56% | ||
| Sep 11 | $ 1,685.66 | +1.52% | ||
| Sep 4 | $ 1,679.9 | +0.30% | ||
| Aug 28 | $ 1,678.8 | -1.73% | ||
| Aug 21 | $ 1,699.56 | +1.01% | ||