swETH Historical Data

swETH Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 2,227.25
+0.50%
$ 40.16 million $ 1,743
Feb 16, 9 PM $ 2,213.81
-0.05%
$ 39.92 million $ 1,345
Feb 16, 1 PM $ 2,221.28
+0.00%
$ 40.05 million $ 20,774
Feb 16, 12 PM $ 2,209.83
+0.89%
$ 39.85 million $ 20,636
Feb 16, 11 AM $ 2,190.29
-0.62%
$ 39.5 million $ 20,664
Feb 16, 10 AM $ 2,204.77
-0.42%
$ 39.76 million $ 8,934
Feb 16, 9 AM $ 2,208.43
+0.56%
$ 39.82 million $ 8,934
Feb 16, 8 AM $ 2,191.27
+0.00%
$ 39.51 million $ 8,933
Feb 16, 7 AM $ 2,191.28
+0.58%
$ 39.51 million $ 8,934
Feb 16, 6 AM $ 2,178.65
-0.01%
$ 39.29 million $ 6,151
Feb 16, 5 AM $ 2,180.33
-0.29%
$ 39.32 million $ 6,234
Feb 16, 4 AM $ 2,186.78
+0.72%
$ 39.43 million $ 6,192
Feb 16, 3 AM $ 2,171.12
-0.61%
$ 39.15 million $ 8,930
Feb 16, 2 AM $ 2,184.51
+0.00%
$ 39.39 million $ 8,894
Feb 16, 1 AM $ 2,184.61
-0.33%
$ 39.39 million $ 8,894
Feb 16, 12 AM $ 2,190.35
+0.37%
$ 39.5 million $ 3,374
Feb 15, 11 PM $ 2,192.16
-0.02%
$ 39.53 million $ 2,865
Feb 15, 10 PM $ 2,191.81
+0.50%
$ 39.52 million $ 2,865
Feb 15, 9 PM $ 2,173.06
+0.00%
$ 39.19 million $ 2,828
Feb 15, 8 PM $ 2,173.1
+0.43%
$ 39.19 million $ 2,828
Feb 15, 7 PM $ 2,168.37
-0.90%
$ 39.1 million $ 2,774
Feb 15, 6 PM $ 2,188.29
-0.02%
$ 39.46 million $ 2,817
Feb 15, 5 PM $ 2,223.71
-0.48%
$ 40.1 million $ 1,867
Feb 15, 4 PM $ 2,234.57
-0.27%
$ 40.29 million $ 160
Feb 15, 3 PM $ 2,241.56
+0.03%
$ 40.42 million $ 1,014
Feb 15, 2 PM $ 2,240.98
-1.93%
$ 40.41 million $ 1,013
Feb 15, 1 PM $ 2,285.24
-0.30%
$ 41.21 million $ 1,008
Feb 15, 12 PM $ 2,293.08
+0.02%
$ 41.35 million $ 1,008
Feb 15, 11 AM $ 2,292.47
-0.08%
$ 41.34 million $ 8,263
Feb 15, 10 AM $ 2,292.65
-0.43%
$ 41.34 million $ 8,263
Feb 15, 9 AM $ 2,306.07
+0.34%
$ 41.58 million $ 8,264
Feb 15, 4 AM $ 2,278.34
+0.00%
$ 41.08 million $ 3,833
Feb 15, 3 AM $ 2,271.95
-1.02%
$ 40.97 million $ 3,831
Feb 15, 2 AM $ 2,292.08
-0.26%
$ 41.33 million $ 18,848
Feb 15, 1 AM $ 2,293.98
-0.04%
$ 41.36 million $ 17,024
Feb 14, 9 PM $ 2,318.89
+0.00%
$ 41.81 million $ 17,188
Feb 14, 6 PM $ 2,323.82
+0.00%
$ 41.9 million $ 14,213
Feb 14, 9 AM $ 2,306.52
+0.00%
$ 41.59 million $ 4,890
Feb 14, 1 AM $ 2,283.58
+0.00%
$ 41.18 million $ 10,057
Feb 13, 9 PM $ 2,281.95
-0.07%
$ 41.15 million $ 7,587
Feb 13, 4 PM $ 2,295.05
+0.00%
$ 41.38 million $ 6,982
Feb 13, 3 PM $ 2,214.39
+0.00%
$ 39.93 million $ 6,891
Feb 13, 2 PM $ 2,214.97
+0.85%
$ 39.94 million $ 3,669
Feb 13, 1 PM $ 2,183.2
+0.39%
$ 39.37 million $ 3,467
Feb 13, 12 PM $ 2,174.96
+0.00%
$ 39.22 million $ 3,070
Feb 13, 1 AM $ 2,161.4
+0.35%
$ 38.97 million $ 23,824
Feb 13, 12 AM $ 2,169.52
+0.00%
$ 39.12 million $ 23,067
Feb 12, 10 PM $ 2,140.78
+0.00%
$ 38.6 million $ 22,962
Feb 12, 8 PM $ 2,139.25
+0.00%
$ 38.57 million $ 21,068
Feb 12, 7 PM $ 2,131.82
+0.00%
$ 38.44 million $ 19,249