Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

swETH Historical Data

swETH Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 1 PM $1,979.24
+0.00%
$35.69 million $54,862
Jun 15, 12 PM $1,979.24
+0.02%
$35.69 million $54,866
Jun 15, 11 AM $1,978.84
+2.00%
$35.68 million $54,531
Jun 15, 10 AM $1,932.73
+0.38%
$34.85 million $49,242
Jun 15, 9 AM $1,925.33
-0.21%
$34.72 million $51,830
Jun 15, 8 AM $1,929.33
-0.13%
$34.79 million $25,271
Jun 15, 7 AM $1,931.93
+0.00%
$34.84 million $23,204
Jun 15, 6 AM $1,931.93
+0.01%
$34.84 million $22,828
Jun 15, 5 AM $1,931.74
+0.00%
$34.83 million $19,498
Jun 15, 4 AM $1,931.74
+0.00%
$34.83 million $19,498
Jun 15, 3 AM $1,931.74
+0.00%
$34.83 million $19,498
Jun 15, 2 AM $1,931.74
+0.00%
$34.83 million $19,498
Jun 15, 1 AM $1,931.74
+0.00%
$34.83 million $19,498
Jun 15, 12 AM $1,931.74
+0.30%
$34.83 million $19,498
Jun 14, 11 PM $1,926.04
+0.00%
$34.73 million $19,555
Jun 14, 10 PM $1,926.04
-0.32%
$34.73 million $19,555
Jun 14, 9 PM $1,921.4
+3.07%
$34.65 million $19,436
Jun 14, 8 PM $1,864.04
-0.01%
$33.61 million $12,220
Jun 14, 7 PM $1,864.04
-0.06%
$33.61 million $12,222
Jun 14, 6 PM $1,864.71
-0.19%
$33.62 million $12,229
Jun 14, 5 PM $1,866.66
-0.14%
$33.66 million $11,657
Jun 14, 4 PM $1,869.33
-0.22%
$33.71 million $11,684
Jun 14, 3 PM $1,872.99
-0.65%
$33.77 million $11,309
Jun 14, 2 PM $1,883.74
-0.08%
$33.97 million $10,915
Jun 14, 1 PM $1,883.74
-0.08%
$33.97 million $10,915
Jun 14, 12 PM $1,883.74
-0.08%
$33.97 million $10,915
Jun 14, 11 AM $1,883.74
-0.08%
$33.97 million $15,437
Jun 14, 10 AM $1,885.21
-0.14%
$33.99 million $15,449
Jun 14, 9 AM $1,887.78
+0.00%
$34.04 million $16,020
Jun 14, 8 AM $1,887.78
+0.00%
$34.04 million $16,020
Jun 14, 7 AM $1,887.78
+0.00%
$34.04 million $16,020
Jun 14, 6 AM $1,887.78
+0.00%
$34.04 million $16,020
Jun 14, 4 AM $1,887.78
+0.00%
$34.04 million $7,288
Jun 13, 10 AM $1,877.59
-0.07%
$33.86 million $2,503
Jun 13, 9 AM $1,880.28
+0.00%
$33.9 million $1,625
Jun 13, 5 AM $1,871.41
+0.00%
$33.75 million $1,389
Jun 13, 4 AM $1,870.25
+0.00%
$33.72 million $1,383
Jun 13, 12 AM $1,870.79
+0.00%
$33.73 million $614
Jun 12, 11 AM $1,879.64
-0.06%
$33.89 million $2,511
Jun 11, 7 PM $1,892.38
+0.00%
$34.12 million $34,883
Jun 11, 6 PM $1,881.48
+0.00%
$33.93 million $77,324
Jun 11, 4 PM $1,846.32
+0.00%
$33.29 million $77,643
Jun 11, 1 PM $1,854.52
+0.00%
$33.44 million $83,142
Jun 11, 12 PM $1,872.1
+0.00%
$33.76 million $98,731
Jun 11, 8 AM $1,855.14
+0.00%
$-- $105,514
Jun 11, 1 AM $1,829.27
+0.00%
$32.99 million $100,506
Jun 11, 12 AM $1,819.65
+0.00%
$32.81 million $99,301
Jun 10, 11 PM $1,807.25
+0.00%
$32.59 million $99,528
Jun 10, 6 PM $1,822.7
+0.00%
$32.87 million $32,896
Jun 10, 1 PM $1,839.36
+0.00%
$33.17 million $30,955