Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

swETH Historical Data

swETH Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 12 PM $1,819.51
+0.30%
$32.81 million $38,949
Jun 10, 11 AM $1,823.78
+0.00%
$32.89 million $39,211
Jun 10, 10 AM $1,817.44
+0.49%
$32.77 million $38,771
Jun 10, 7 AM $1,836.48
+0.00%
$33.12 million $62,948
Jun 10, 4 AM $1,830.07
+0.33%
$33 million $66,533
Jun 10, 3 AM $1,824.01
+0.00%
$32.89 million $66,086
Jun 10, 2 AM $1,824.01
-0.72%
$32.89 million $66,086
Jun 10, 1 AM $1,841.68
+0.39%
$33.21 million $68,328
Jun 10, 12 AM $1,837.95
+0.04%
$33.14 million $68,328
Jun 9, 11 PM $1,850.41
+0.00%
$33.37 million $68,328
Jun 9, 10 PM $1,850.41
-0.15%
$33.37 million $68,328
Jun 9, 9 PM $1,854.08
-0.47%
$33.43 million $74,699
Jun 9, 8 PM $1,859.27
+0.31%
$33.53 million $74,699
Jun 9, 7 PM $1,856.55
+0.23%
$33.48 million $74,699
Jun 9, 6 PM $1,852.31
+0.22%
$33.4 million $74,699
Jun 9, 5 PM $1,848.26
+1.24%
$33.33 million $74,395
Jun 9, 4 PM $1,825.56
-0.92%
$32.92 million $74,519
Jun 9, 3 PM $1,842.53
-1.76%
$33.22 million $72,281
Jun 9, 2 PM $1,875.63
+0.00%
$33.82 million $73,689
Jun 9, 1 PM $1,878.82
+0.00%
$33.88 million $73,689
Jun 9, 12 PM $1,881.11
+0.31%
$33.92 million $48,636
Jun 9, 11 AM $1,875.3
-0.05%
$33.82 million $50,154
Jun 9, 10 AM $1,878.06
+0.00%
$33.87 million $50,154
Jun 9, 9 AM $1,878.07
-0.17%
$33.87 million $50,154
Jun 9, 8 AM $1,881.29
-0.69%
$33.92 million $31,564
Jun 9, 7 AM $1,894.31
+0.07%
$34.16 million $14,130
Jun 9, 6 AM $1,893.82
+0.77%
$34.15 million $12,501
Jun 9, 5 AM $1,879.33
+0.01%
$33.89 million $13,991
Jun 9, 4 AM $1,878.93
+0.70%
$33.88 million $13,991
Jun 9, 3 AM $1,865.92
+0.01%
$33.65 million $13,958
Jun 9, 2 AM $1,865.85
-0.16%
$33.64 million $13,958
Jun 9, 1 AM $1,868.79
-0.14%
$33.7 million $12,444
Jun 9, 12 AM $1,880.58
-1.19%
$33.91 million $18,812
Jun 8, 11 PM $1,903.18
+0.00%
$34.32 million $18,817
Jun 8, 10 PM $1,903.12
-0.84%
$34.32 million $18,817
Jun 8, 9 PM $1,919.17
+1.39%
$34.61 million $13,676
Jun 8, 8 PM $1,888.72
-0.32%
$34.06 million $14,080
Jun 8, 7 PM $1,894.74
+0.37%
$34.17 million $13,696
Jun 8, 6 PM $1,884.33
+0.00%
$33.98 million $16,718
Jun 8, 5 PM $1,884.33
-0.89%
$33.98 million $15,908
Jun 8, 4 PM $1,905.39
+0.23%
$34.36 million $23,321
Jun 8, 11 AM $1,873.01
+0.00%
$33.77 million $24,961
Jun 8, 9 AM $1,864.51
+0.07%
$33.62 million $29,745
Jun 8, 6 AM $1,869.67
+0.00%
$33.71 million $28,222
Jun 8, 12 AM $1,909.96
+1.37%
$34.44 million $23,955
Jun 7, 11 PM $1,885.51
+0.00%
$34 million $21,112
Jun 7, 8 PM $1,816.36
+0.76%
$32.75 million $21,153
Jun 7, 7 PM $1,802.45
-1.05%
$32.5 million $20,016
Jun 7, 5 PM $1,824.92
-0.03%
$32.91 million $16,012
Jun 7, 4 PM $1,827.6
-0.08%
$32.95 million $14,131