swETH Historical Data

swETH Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 2,131.82
+0.00%
$ 38.44 million $ 19,249
Feb 12, 6 PM $ 2,131.41
+0.00%
$ 38.43 million $ 18,998
Feb 12, 12 PM $ 2,207.17
-0.51%
$ 39.8 million $ 42,197
Feb 12, 11 AM $ 2,208.02
+0.00%
$ 39.81 million $ 41,770
Feb 12, 10 AM $ 2,201.72
+0.00%
$ 39.7 million $ 41,870
Feb 12, 3 AM $ 2,188.89
+0.00%
$ 39.47 million $ 113,190
Feb 12, 2 AM $ 2,187.91
+0.36%
$ 39.45 million $ 92,487
Feb 11, 3 PM $ 2,147.74
+0.00%
$ 38.73 million $ 67,925
Feb 11, 12 PM $ 2,163.78
+0.00%
$ 39.02 million $ 51,195
Feb 11, 7 AM $ 2,163.4
+0.00%
$ 39.01 million $ 44,164
Feb 11, 4 AM $ 2,191.04
-0.48%
$ 39.51 million $ 44,139
Feb 11, 3 AM $ 2,246.58
+0.00%
$ 40.51 million $ 75,114
Feb 11, 2 AM $ 2,247.14
+0.00%
$ 40.52 million $ 31,837
Feb 10, 7 PM $ 2,256.02
+0.00%
$ 40.68 million $ 30,083
Feb 10, 8 AM $ 2,233.17
+0.00%
$ 40.27 million $ 28,927
Feb 10, 3 AM $ 2,318.82
-1.04%
$ 41.81 million $ 28,548
Feb 9, 5 PM $ 2,328.25
+0.00%
$ 41.98 million $ 23,198
Feb 9, 8 AM $ 2,294.37
-0.25%
$ 41.37 million $ 14,175
Feb 9, 7 AM $ 2,302.32
+0.15%
$ 41.52 million $ 14,098
Feb 9, 3 AM $ 2,305.85
+0.00%
$ 41.58 million $ 14,144
Feb 9, 2 AM $ 2,303.19
-0.01%
$ 41.53 million $ 6,126
Feb 8, 8 PM $ 2,362.9
+0.00%
$ 42.61 million $ 1,517
Feb 8, 7 PM $ 2,360.09
+0.00%
$ 42.56 million $ 478
Feb 8, 11 AM $ 2,327.75
+0.00%
$ 41.97 million $ 14,056
Feb 8, 2 AM $ 2,324.01
+0.00%
$ 41.91 million $ 12,534
Feb 8, 1 AM $ 2,318.67
+0.31%
$ 41.81 million $ 12,534
Feb 8, 12 AM $ 2,315.18
-0.35%
$ 41.75 million $ 12,548
Feb 7, 11 PM $ 2,317.89
-0.34%
$ 41.8 million $ 12,548
Feb 7, 10 PM $ 2,329.79
-0.28%
$ 42.01 million $ 12,548
Feb 7, 9 PM $ 2,336.41
+0.19%
$ 42.13 million $ 12,548
Feb 7, 8 PM $ 2,328.29
-0.05%
$ 41.98 million $ 7,552
Feb 7, 7 PM $ 2,329.34
-0.14%
$ 42 million $ 7,552
Feb 7, 6 PM $ 2,279.68
+0.01%
$ 41.11 million $ 4,838
Feb 7, 5 PM $ 2,279.39
-0.16%
$ 41.1 million $ 4,607
Feb 7, 4 PM $ 2,283.12
+1.60%
$ 41.17 million $ 4,376
Feb 7, 3 PM $ 2,247.25
-0.06%
$ 40.52 million $ 4,364
Feb 7, 2 PM $ 2,267.69
-1.04%
$ 40.89 million $ 2,193
Feb 7, 1 PM $ 2,291.56
-0.01%
$ 41.32 million $ 2,193
Feb 7, 12 PM $ 2,291.75
+2.82%
$ 41.32 million $ 2,193
Feb 7, 11 AM $ 2,228.84
+0.01%
$ 40.19 million $ 1,048
Feb 7, 10 AM $ 2,228.76
-0.38%
$ 40.19 million $ 1,758
Feb 7, 9 AM $ 2,243.45
-0.16%
$ 40.45 million $ 1,596
Feb 7, 8 AM $ 2,243.8
-0.02%
$ 40.46 million $ 1,596
Feb 7, 7 AM $ 2,243.14
-2.87%
$ 40.45 million $ 1,622
Feb 7, 6 AM $ 2,312.58
-0.19%
$ 41.7 million $ 1,212
Feb 7, 5 AM $ 2,317.25
-0.12%
$ 41.78 million $ 1,212
Feb 7, 4 AM $ 2,320.74
+0.55%
$ 41.85 million $ 1,216
Feb 7, 3 AM $ 2,307.95
+1.07%
$ 41.62 million $ 18,283
Feb 7, 2 AM $ 2,283.8
+0.59%
$ 41.18 million $ 18,012
Feb 7, 1 AM $ 2,270.4
+0.02%
$ 40.94 million $ 18,006