Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

swETH Historical Data

swETH Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 4 PM $1,827.6
-0.08%
$32.95 million $14,131
Jun 7, 3 PM $1,821.64
+0.00%
$32.85 million $10,270
Jun 7, 1 PM $1,810.02
-0.15%
$32.64 million $9,107
Jun 7, 12 PM $1,805.73
-1.10%
$32.56 million $8,570
Jun 7, 11 AM $1,827.13
+0.17%
$32.95 million $7,978
Jun 7, 10 AM $1,830.56
+0.00%
$33.01 million $7,863
Jun 7, 9 AM $1,835.71
+0.32%
$33.1 million $2,622
Jun 7, 1 AM $1,756.82
+0.00%
$31.68 million $16,276
Jun 7, 12 AM $1,746.05
+0.00%
$31.48 million $28,598
Jun 6, 11 PM $1,746.51
+0.00%
$31.49 million $32,198
Jun 6, 10 PM $1,745.73
+0.00%
$31.48 million $32,198
Jun 6, 9 PM $1,745.05
+0.08%
$31.47 million $50,782
Jun 6, 8 PM $1,745.13
-0.04%
$31.47 million $50,779
Jun 6, 7 PM $1,744.58
+0.09%
$31.46 million $50,782
Jun 6, 6 PM $1,743.31
-0.24%
$31.44 million $50,776
Jun 6, 5 PM $1,747.56
+0.01%
$31.51 million $58,091
Jun 6, 4 PM $1,747.36
-0.02%
$31.51 million $113,458
Jun 6, 3 PM $1,749.33
+0.01%
$31.54 million $115,177
Jun 6, 2 PM $1,747.63
+0.02%
$31.51 million $115,179
Jun 6, 1 PM $1,749.09
+0.49%
$31.54 million $115,176
Jun 6, 12 PM $1,738.23
+0.37%
$31.34 million $115,167
Jun 6, 11 AM $1,728.78
+0.25%
$31.17 million $115,155
Jun 6, 10 AM $1,725.04
-2.80%
$31.11 million $115,203
Jun 6, 9 AM $1,775.14
+0.01%
$32.01 million $113,786
Jun 6, 6 AM $1,761.35
+3.22%
$31.76 million $119,482
Jun 6, 4 AM $1,743.54
-0.54%
$31.44 million $124,134
Jun 6, 3 AM $1,753.09
-0.80%
$31.61 million $121,586
Jun 6, 2 AM $1,767.27
-0.46%
$31.87 million $122,144
Jun 6, 1 AM $1,775.63
-0.46%
$32.02 million $117,146
Jun 6, 12 AM $1,783.58
+0.89%
$32.16 million $104,512
Jun 5, 11 PM $1,787.74
+0.16%
$32.24 million $103,905
Jun 5, 10 PM $1,794.5
-0.44%
$32.36 million $97,609
Jun 5, 9 PM $1,801.67
+2.86%
$32.49 million $99,062
Jun 5, 8 PM $1,745.63
+0.43%
$31.48 million $99,562
Jun 5, 7 PM $1,738.11
-0.10%
$31.34 million $99,534
Jun 5, 6 PM $1,739.34
-2.68%
$31.36 million $100,747
Jun 5, 5 PM $1,787.46
+0.24%
$32.23 million $79,228
Jun 5, 4 PM $1,785.36
+0.01%
$32.19 million $45,412
Jun 5, 3 PM $1,790.18
-1.42%
$32.28 million $37,142
Jun 5, 2 PM $1,820.29
-1.75%
$32.82 million $37,279
Jun 5, 1 PM $1,854.42
-0.51%
$33.44 million $37,442
Jun 5, 12 PM $1,863.49
-0.05%
$33.6 million $37,464
Jun 5, 11 AM $1,866.23
-0.24%
$33.65 million $39,004
Jun 5, 10 AM $1,879.23
+0.00%
$33.89 million $39,032
Jun 5, 9 AM $1,878.3
+0.75%
$33.87 million $39,043
Jun 5, 8 AM $1,865.57
+0.60%
$33.64 million $31,739
Jun 5, 7 AM $1,854.66
-1.53%
$33.44 million $29,605
Jun 5, 6 AM $1,899.82
-1.26%
$34.26 million $28,606
Jun 5, 5 AM $1,924.54
-0.59%
$34.7 million $28,814
Jun 5, 4 AM $1,937.48
-0.36%
$34.94 million $50,802