swETH Historical Data

swETH Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 2,270.4
+0.02%
$ 40.94 million $ 18,006
Feb 7, 12 AM $ 2,269.89
-1.33%
$ 40.93 million $ 17,995
Feb 6, 11 PM $ 2,300.43
-0.17%
$ 41.48 million $ 15,311
Feb 6, 10 PM $ 2,304.01
+0.63%
$ 41.55 million $ 15,334
Feb 6, 9 PM $ 2,289.63
-0.04%
$ 41.29 million $ 15,333
Feb 6, 8 PM $ 2,290.58
+0.39%
$ 41.3 million $ 15,333
Feb 6, 7 PM $ 2,283.02
-0.01%
$ 41.17 million $ 15,011
Feb 6, 6 PM $ 2,282.21
+0.04%
$ 41.15 million $ 15,011
Feb 6, 5 PM $ 2,281.18
+1.06%
$ 41.13 million $ 14,835
Feb 6, 4 PM $ 2,249.9
+2.16%
$ 40.57 million $ 71,085
Feb 6, 3 PM $ 2,192.38
+0.73%
$ 39.53 million $ 69,471
Feb 6, 2 PM $ 2,169.4
+0.16%
$ 39.12 million $ 64,381
Feb 6, 1 PM $ 2,166.54
+1.63%
$ 39.07 million $ 64,534
Feb 6, 12 PM $ 2,132.74
-0.16%
$ 38.46 million $ 60,976
Feb 6, 11 AM $ 2,137.35
+0.11%
$ 38.54 million $ 61,116
Feb 6, 10 AM $ 2,137.27
+0.58%
$ 38.54 million $ 60,413
Feb 6, 9 AM $ 2,114.55
+1.66%
$ 38.13 million $ 59,471
Feb 6, 8 AM $ 2,085.05
-1.35%
$ 37.6 million $ 59,691
Feb 6, 7 AM $ 2,114.67
-1.15%
$ 38.13 million $ 59,885
Feb 6, 6 AM $ 2,140.86
+0.03%
$ 38.6 million $ 59,152
Feb 6, 5 AM $ 2,121.65
+0.39%
$ 38.26 million $ 54,856
Feb 6, 4 AM $ 2,116.17
+1.04%
$ 38.16 million $ 54,064
Feb 6, 3 AM $ 2,143.64
-0.09%
$ 38.65 million $ 208,444
Feb 6, 2 AM $ 2,146.54
+2.51%
$ 38.71 million $ 208,500
Feb 6, 1 AM $ 2,087.2
+0.54%
$ 37.64 million $ 203,556
Feb 6, 12 AM $ 2,058.13
+0.18%
$ 37.11 million $ 202,296
Feb 5, 11 PM $ 2,061.95
-0.10%
$ 37.18 million $ 204,311
Feb 5, 10 PM $ 2,062.06
+0.22%
$ 37.18 million $ 198,707
Feb 5, 9 PM $ 2,075.27
-0.63%
$ 37.42 million $ 205,482
Feb 5, 8 PM $ 2,142.38
+0.00%
$ 38.63 million $ 153,120
Feb 5, 6 PM $ 2,181.03
+0.00%
$ 39.33 million $ 152,366
Feb 5, 5 PM $ 2,228.85
+0.00%
$ 40.19 million $ 151,828
Feb 5, 4 PM $ 2,223.32
+4.92%
$ 40.09 million $ 150,582
Feb 5, 1 PM $ 2,288.45
+0.00%
$ 41.27 million $ 39,152
Feb 5, 10 AM $ 2,372.59
+0.00%
$ -- $ 32,489
Feb 5, 9 AM $ 2,368.64
+0.71%
$ 42.71 million $ 32,247
Feb 5, 8 AM $ 2,338.53
+0.06%
$ 42.17 million $ 31,547
Feb 5, 1 AM $ 2,398.05
+0.00%
$ 43.24 million $ 63,027
Feb 4, 9 PM $ 2,418.59
+0.00%
$ 43.61 million $ 58,221
Feb 4, 7 PM $ 2,392.99
+0.00%
$ 43.15 million $ 36,031
Feb 4, 5 PM $ 2,363.86
+0.00%
$ 42.62 million $ 35,402
Feb 2, 7 PM $ 2,607.98
-0.17%
$ 47.03 million $ 4,088
Feb 2, 6 PM $ 2,608.71
-0.85%
$ 47.04 million $ 4,088
Feb 2, 5 PM $ 2,635.13
-0.34%
$ 47.52 million $ 4,089
Feb 2, 4 PM $ 2,644.21
+0.01%
$ 47.68 million $ 4,090
Feb 2, 3 PM $ 2,633.21
+2.33%
$ 47.48 million $ 4,112
Feb 2, 2 PM $ 2,580.61
-0.03%
$ 46.53 million $ 4,109
Feb 2, 1 PM $ 2,581.12
+0.83%
$ 46.54 million $ 4,063
Feb 2, 12 PM $ 2,560.4
+0.52%
$ 46.17 million $ 3,986
Feb 2, 11 AM $ 2,535.42
+0.03%
$ 45.72 million $ 3,891