swETH Historical Data

swETH Page 33
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 2,523.82
+0.20%
$ 45.51 million $ 122,475
Apr 20, 11 AM $ 2,514.14
-0.09%
$ 45.33 million $ 122,424
Apr 20, 10 AM $ 2,516.55
-0.36%
$ 45.38 million $ 122,535
Apr 20, 9 AM $ 2,525.62
+0.42%
$ 45.54 million $ 119,863
Apr 20, 8 AM $ 2,515.14
+0.45%
$ 45.35 million $ 110,570
Apr 20, 7 AM $ 2,506.39
+0.22%
$ 45.19 million $ 110,856
Apr 20, 6 AM $ 2,500.71
+0.58%
$ 45.09 million $ 122,859
Apr 20, 5 AM $ 2,486.32
-0.57%
$ 44.83 million $ 98,227
Apr 20, 4 AM $ 2,500.63
+0.09%
$ 45.09 million $ 98,129
Apr 20, 3 AM $ 2,498.41
-0.01%
$ 45.05 million $ 107,644
Apr 20, 2 AM $ 2,498.69
-0.07%
$ 45.06 million $ 84,759
Apr 20, 1 AM $ 2,500.06
+0.20%
$ 45.08 million $ 89,964
Apr 20, 12 AM $ 2,487.2
+0.02%
$ 44.85 million $ 108,179
Apr 19, 11 PM $ 2,486.56
+0.11%
$ 44.84 million $ 108,407
Apr 19, 10 PM $ 2,483.47
-1.03%
$ 44.78 million $ 147,046
Apr 19, 9 PM $ 2,509.25
+0.10%
$ 45.25 million $ 152,138
Apr 19, 8 PM $ 2,519.68
-0.21%
$ 45.43 million $ 144,460
Apr 19, 7 PM $ 2,524.97
+0.05%
$ 45.53 million $ 144,476
Apr 19, 6 PM $ 2,517.31
-1.45%
$ 45.39 million $ 148,746
Apr 19, 5 PM $ 2,555.88
-0.64%
$ 46.09 million $ 148,757
Apr 19, 4 PM $ 2,572.47
-0.67%
$ 46.39 million $ 135,998
Apr 19, 3 PM $ 2,590.05
-0.22%
$ 46.7 million $ 134,090
Apr 19, 2 PM $ 2,594.99
-0.77%
$ 46.79 million $ 124,418
Apr 19, 1 PM $ 2,618.73
+1.16%
$ 47.22 million $ 116,785
Apr 19, 12 PM $ 2,588.73
+0.12%
$ 46.68 million $ 116,724
Apr 19, 11 AM $ 2,586.6
+0.78%
$ 46.64 million $ 147,883
Apr 19, 10 AM $ 2,566.32
-0.14%
$ 46.28 million $ 147,879
Apr 19, 9 AM $ 2,570.12
+0.25%
$ 46.34 million $ 167,927
Apr 19, 8 AM $ 2,558.91
-0.93%
$ 46.14 million $ 169,182
Apr 19, 7 AM $ 2,582.6
-0.06%
$ 46.57 million $ 169,248
Apr 19, 6 AM $ 2,584.05
-0.41%
$ 46.6 million $ 168,276
Apr 19, 5 AM $ 2,594.81
-0.54%
$ 46.79 million $ 163,820
Apr 19, 4 AM $ 2,609.25
+0.62%
$ 47.05 million $ 135,929
Apr 19, 3 AM $ 2,591.84
+0.18%
$ 46.74 million $ 115,314
Apr 19, 2 AM $ 2,586.09
+0.51%
$ 46.63 million $ 115,318
Apr 19, 1 AM $ 2,573.02
-1.78%
$ 46.4 million $ 115,291
Apr 19, 12 AM $ 2,619.82
+0.01%
$ 47.24 million $ 88,115
Apr 18, 11 PM $ 2,619.66
+0.07%
$ 47.24 million $ 88,113
Apr 18, 10 PM $ 2,617.7
+0.02%
$ 47.2 million $ 41,946
Apr 18, 9 PM $ 2,617
+0.03%
$ 47.19 million $ 44,325
Apr 18, 8 PM $ 2,612.88
+0.19%
$ 47.12 million $ 48,710
Apr 18, 7 PM $ 2,612.92
-0.56%
$ 47.12 million $ 48,711
Apr 18, 6 PM $ 2,627.68
-0.09%
$ 47.38 million $ 48,711
Apr 18, 5 PM $ 2,630.93
+0.11%
$ 47.44 million $ 47,584
Apr 18, 4 PM $ 2,631.77
+0.37%
$ 47.46 million $ 44,393
Apr 18, 3 PM $ 2,622.05
+0.00%
$ 47.28 million $ 44,393
Apr 18, 2 PM $ 2,622.04
+0.19%
$ 47.28 million $ 46,097
Apr 18, 1 PM $ 2,619.35
+0.06%
$ 47.23 million $ 43,880
Apr 18, 12 PM $ 2,620.56
+0.38%
$ 47.25 million $ 43,880
Apr 18, 11 AM $ 2,618.38
-1.04%
$ 47.21 million $ 44,146