Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

swETH Historical Data

swETH Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 4 AM $1,937.48
-0.36%
$34.94 million $50,802
Jun 5, 3 AM $1,944.81
-0.11%
$35.07 million $50,804
Jun 5, 2 AM $1,947.69
-0.84%
$35.12 million $51,253
Jun 5, 1 AM $1,971.85
-0.05%
$35.56 million $52,693
Jun 5, 12 AM $1,974.42
+0.00%
$35.6 million $45,098
Jun 4, 10 PM $1,982.02
+0.00%
$35.74 million $44,975
Jun 4, 7 PM $1,993.49
+0.25%
$35.95 million $57,772
Jun 4, 4 PM $1,987.28
-0.01%
$35.83 million $59,996
Jun 4, 2 PM $1,986.67
+0.00%
$35.82 million $56,603
Jun 4, 11 AM $1,955.03
+0.00%
$35.25 million $55,274
Jun 4, 6 AM $2,007.84
+0.00%
$36.21 million $54,425
Jun 4, 4 AM $1,981.99
+0.00%
$-- $51,502
Jun 4, 3 AM $1,981.04
-0.15%
$35.72 million $32,070
Jun 4, 2 AM $1,982.9
-0.22%
$35.76 million $32,057
Jun 3, 11 PM $2,037.16
+0.00%
$36.73 million $28,730
Jun 3, 10 PM $2,021.03
+0.00%
$36.44 million $28,878
Jun 3, 9 PM $2,007.38
+0.00%
$36.2 million $48,338
Jun 3, 8 PM $2,027.54
+0.24%
$36.56 million $48,288
Jun 3, 6 PM $2,044.87
-0.80%
$36.87 million $40,323
Jun 3, 5 PM $2,047.35
+0.00%
$36.92 million $32,376
Jun 3, 11 AM $2,114.42
+0.00%
$38.13 million $35,862
Jun 3, 8 AM $2,107.17
+0.00%
$38 million $67,282
Jun 3, 2 AM $2,084.07
+0.00%
$37.58 million $69,794
Jun 2, 11 PM $2,121.7
+0.00%
$38.26 million $70,030
Jun 2, 10 PM $2,131.78
+0.00%
$38.44 million $69,590
Jun 2, 9 PM $2,131.88
-0.10%
$38.44 million $69,089
Jun 2, 8 PM $2,134.71
-0.35%
$38.49 million $44,894
Jun 2, 7 PM $2,134.07
+0.00%
$38.48 million $45,904
Jun 2, 6 PM $2,158.11
+0.00%
$38.91 million $45,226
Jun 2, 5 PM $2,161.14
+0.00%
$38.97 million $45,562
Jun 2, 12 PM $2,219.69
+0.00%
$40.03 million $52,250
Jun 2, 8 AM $2,220.13
+0.00%
$40.03 million $18,334
Jun 2, 3 AM $2,209.93
+0.00%
$39.85 million $17,206
Jun 1, 8 PM $2,247.23
+0.00%
$40.52 million $22,817
Jun 1, 1 PM $2,221.37
+0.06%
$40.06 million $57,674
Jun 1, 11 AM $2,225.96
+0.00%
$40.14 million $53,251
Jun 1, 3 AM $2,261.7
+0.20%
$40.78 million $54,888
Jun 1, 2 AM $2,258.31
+0.00%
$40.72 million $54,863
Jun 1, 12 AM $2,260.01
+0.00%
$40.75 million $48,242
May 31, 11 PM $2,258.77
+0.00%
$40.73 million $47,433
May 31, 6 PM $2,251.25
+0.00%
$40.59 million $71,629
May 31, 5 PM $2,250.67
+0.26%
$40.58 million $42,081
May 31, 1 PM $2,267.33
+0.00%
$40.88 million $38,119
May 31, 12 PM $2,266.45
-0.13%
$40.87 million $149,142
May 31, 11 AM $2,269.47
+0.00%
$40.92 million $142,031
May 31, 7 AM $2,274.4
+0.00%
$41.01 million $150,050
May 31, 2 AM $2,278.37
+0.09%
$41.08 million $154,606
May 30, 8 PM $2,276.27
+0.00%
$41.05 million $155,062
May 30, 6 PM $2,273.71
+0.03%
$41 million $146,091
May 30, 1 PM $2,265.33
+0.08%
$40.85 million $146,186