swETH Historical Data

swETH Page 33
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 2,535.42
+0.03%
$ 45.72 million $ 3,891
Feb 2, 10 AM $ 2,542.24
+0.37%
$ 45.84 million $ 3,880
Feb 2, 9 AM $ 2,497.91
+0.31%
$ 45.04 million $ 1,796
Feb 2, 8 AM $ 2,490.15
-0.29%
$ 44.9 million $ 1,889
Feb 2, 7 AM $ 2,478.78
+0.33%
$ 44.7 million $ 1,833
Feb 2, 6 AM $ 2,447.6
+0.19%
$ 44.13 million $ 1,829
Feb 2, 5 AM $ 2,446.48
-1.97%
$ 44.11 million $ 1,911
Feb 2, 4 AM $ 2,496.8
-0.75%
$ 45.02 million $ 1,917
Feb 2, 3 AM $ 2,515.59
-1.32%
$ 45.36 million $ 41,534
Feb 2, 2 AM $ 2,549.53
-0.39%
$ 45.97 million $ 40,358
Feb 2, 1 AM $ 2,561.71
-0.14%
$ 46.19 million $ 40,709
Feb 2, 12 AM $ 2,571.82
+0.74%
$ 46.37 million $ 40,716
Feb 1, 11 PM $ 2,527.17
-1.99%
$ 45.57 million $ 40,719
Feb 1, 10 PM $ 2,578.48
-0.26%
$ 46.49 million $ 40,719
Feb 1, 9 PM $ 2,585.32
-0.02%
$ 46.62 million $ 40,482
Feb 1, 8 PM $ 2,586.47
-0.57%
$ 46.64 million $ 40,482
Feb 1, 7 PM $ 2,601.66
-0.20%
$ 46.91 million $ 38,754
Feb 1, 6 PM $ 2,620.11
+1.92%
$ 47.25 million $ 16,206
Feb 1, 5 PM $ 2,570.93
+0.22%
$ 46.36 million $ 12,447
Feb 1, 4 PM $ 2,578.88
+0.01%
$ 46.5 million $ 12,426
Feb 1, 3 PM $ 2,568.2
-1.99%
$ 46.31 million $ 12,433
Feb 1, 2 PM $ 2,627.68
-1.17%
$ 47.38 million $ 12,551
Feb 1, 1 PM $ 2,661.38
-0.15%
$ 47.99 million $ 12,556
Feb 1, 12 PM $ 2,665.49
-0.39%
$ 48.06 million $ 12,355
Feb 1, 11 AM $ 2,656.23
-1.59%
$ 47.9 million $ 12,099
Feb 1, 10 AM $ 2,701.16
+0.15%
$ 48.71 million $ 12,334
Feb 1, 9 AM $ 2,696.79
+0.00%
$ 48.63 million $ 11,856
Feb 1, 8 AM $ 2,696.2
+0.22%
$ 48.62 million $ 11,850
Feb 1, 7 AM $ 2,685.68
-0.12%
$ 48.43 million $ 2,634
Feb 1, 6 AM $ 2,694.94
-0.58%
$ 48.59 million $ 2,488
Feb 1, 5 AM $ 2,713.86
-0.17%
$ 48.94 million $ 2,488
Feb 1, 4 AM $ 2,718.58
-0.51%
$ 49.02 million $ 125,385
Feb 1, 3 AM $ 2,732.4
+0.00%
$ 49.27 million $ 125,343
Feb 1, 2 AM $ 2,732.01
+0.46%
$ 49.26 million $ 125,340
Feb 1, 1 AM $ 2,719.62
-0.34%
$ 49.04 million $ 124,743
Feb 1, 12 AM $ 2,728.86
+0.30%
$ 49.21 million $ 125,365
Jan 31, 11 PM $ 2,737.65
+2.03%
$ 49.37 million $ 121,906
Jan 31, 10 PM $ 2,690.52
+0.31%
$ 48.52 million $ 120,306
Jan 31, 9 PM $ 2,652.15
+0.55%
$ 47.82 million $ 115,731
Jan 31, 8 PM $ 2,683.85
+0.00%
$ 48.39 million $ 105,734
Jan 31, 7 PM $ 2,663.87
+0.00%
$ 48.03 million $ 93,022
Jan 31, 1 PM $ 2,939.92
+0.00%
$ 53.01 million $ 101,749
Jan 31, 12 PM $ 2,940.17
-0.14%
$ 53.02 million $ 95,960
Jan 31, 11 AM $ 2,944.89
-0.07%
$ 53.1 million $ 42,788
Jan 31, 10 AM $ 2,946.68
+0.01%
$ 53.13 million $ 41,945
Jan 31, 9 AM $ 2,938.87
+0.00%
$ 52.99 million $ 40,752
Jan 31, 6 AM $ 2,989.38
+0.00%
$ 53.9 million $ 10,288
Jan 30, 5 AM $ 3,068.1
+0.00%
$ 55.32 million $ 3,106
Jan 30, 4 AM $ 3,070.21
+0.43%
$ 55.36 million $ 2,353
Jan 29, 2 AM $ 3,305.42
+0.00%
$ 59.6 million $ 91,314