Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

swETH Historical Data

swETH Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 12 PM $2,263.58
-0.02%
$40.82 million $35,680
May 30, 10 AM $2,266.08
+0.00%
$40.86 million $29,347
May 30, 9 AM $2,261.09
+0.00%
$40.77 million $29,134
May 30, 8 AM $2,260.8
+0.00%
$40.77 million $29,073
May 30, 4 AM $2,257.79
-0.06%
$40.71 million $23,438
May 29, 8 PM $2,264.69
+0.00%
$40.84 million $18,686
May 29, 6 PM $2,277.64
-0.45%
$41.07 million $20,536
May 29, 5 PM $2,286.98
-0.09%
$41.24 million $7,380
May 29, 12 PM $2,245.05
-0.07%
$40.48 million $47,896
May 28, 6 PM $2,251.29
+0.22%
$40.59 million $48,596
May 28, 5 PM $2,245.84
+0.64%
$40.5 million $20,394
May 28, 4 PM $2,232.38
+0.03%
$40.25 million $23,384
May 28, 3 PM $2,229.07
+0.00%
$40.19 million $16,255
May 27, 7 PM $2,308.22
+0.00%
$41.62 million $36,637
May 27, 6 PM $2,309.05
+0.15%
$41.64 million $36,500
May 27, 5 PM $2,308
-0.36%
$41.62 million $36,445
May 27, 4 PM $2,317.63
+0.30%
$41.79 million $27,131
May 27, 3 PM $2,310.62
+0.00%
$41.66 million $20,965
May 27, 2 PM $2,310.62
-0.72%
$41.66 million $20,965
May 27, 1 PM $2,327.44
-0.48%
$41.97 million $23,979
May 27, 12 PM $2,338.76
+0.18%
$42.17 million $25,160
May 27, 11 AM $2,334.44
+0.00%
$42.09 million $28,688
May 27, 10 AM $2,334.38
+0.00%
$42.09 million $27,498
May 27, 9 AM $2,334.5
-0.48%
$42.1 million $27,496
May 27, 8 AM $2,345.53
+0.55%
$42.29 million $29,966
May 27, 7 AM $2,332.59
+0.10%
$42.06 million $25,127
May 27, 6 AM $2,329.97
+0.15%
$42.01 million $25,078
May 27, 5 AM $2,325.77
+0.54%
$41.94 million $24,952
May 27, 4 AM $2,313.63
-0.73%
$41.72 million $24,915
May 27, 3 AM $2,328.56
-0.01%
$41.99 million $18,165
May 27, 2 AM $2,329.09
-0.02%
$42 million $18,162
May 27, 1 AM $2,333.46
+0.09%
$42.08 million $18,168
May 27, 12 AM $2,330.95
+0.25%
$42.03 million $14,179
May 26, 11 PM $2,324.26
-0.17%
$41.91 million $14,144
May 26, 10 PM $2,328.38
+0.01%
$41.99 million $14,099
May 26, 9 PM $2,328.37
-0.02%
$41.98 million $14,099
May 26, 8 PM $2,328.64
-0.01%
$41.99 million $20,570
May 26, 5 PM $2,333.2
+0.00%
$42.07 million $17,271
May 26, 12 PM $2,372.54
-0.08%
$42.78 million $16,547
May 26, 9 AM $2,351.68
+0.00%
$42.41 million $9,945
May 25, 2 PM $2,381.05
+0.00%
$42.93 million $45,691
May 25, 1 PM $2,371.99
+0.00%
$42.77 million $44,708
May 25, 12 PM $2,374.44
+0.00%
$42.82 million $44,727
May 25, 11 AM $2,376.14
+0.05%
$42.85 million $44,676
May 25, 6 AM $2,362.2
-0.12%
$42.59 million $18,960
May 25, 3 AM $2,353.01
+0.00%
$42.43 million $6,530
May 24, 11 PM $2,344.26
+0.00%
$42.27 million $6,430
May 24, 10 PM $2,331.42
-1.06%
$42.04 million $6,426
May 24, 9 PM $2,354.09
-0.13%
$42.45 million $3,317
May 24, 8 PM $2,362.54
+0.00%
$42.6 million $3,317