swETH Historical Data

swETH Page 34
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 3,305.42
+0.00%
$ 59.6 million $ 91,314
Jan 28, 10 PM $ 3,352.87
+0.00%
$ 60.46 million $ 90,130
Jan 28, 3 PM $ 3,336.5
-0.99%
$ 60.16 million $ 70,593
Jan 28, 2 PM $ 3,372.75
-0.15%
$ 60.82 million $ 70,626
Jan 28, 1 PM $ 3,373.73
+0.03%
$ 60.83 million $ 70,260
Jan 28, 12 PM $ 3,377.66
+0.00%
$ 60.91 million $ 69,232
Jan 28, 11 AM $ 3,359.5
+0.00%
$ 60.58 million $ 69,108
Jan 28, 9 AM $ 3,324.46
+0.00%
$ 59.95 million $ 37,472
Jan 28, 1 AM $ 3,359.95
+0.00%
$ 60.59 million $ 244,809
Jan 28, 12 AM $ 3,359.63
-0.23%
$ 60.58 million $ 237,605
Jan 27, 11 PM $ 3,367.4
+0.47%
$ 60.72 million $ 233,445
Jan 27, 2 PM $ 3,237.1
+0.00%
$ 58.37 million $ 222,699
Jan 27, 1 PM $ 3,236.92
-0.18%
$ 58.37 million $ 190,521
Jan 26, 2 PM $ 3,229.14
+0.00%
$ 58.23 million $ 24,622
Jan 26, 12 PM $ 3,215.41
+0.00%
$ 57.98 million $ 11,698
Jan 26, 6 AM $ 3,202.2
+0.00%
$ 57.74 million $ 839
Jan 26, 2 AM $ 3,195.8
-0.24%
$ 57.63 million $ 41,084
Jan 25, 9 PM $ 3,135.44
+0.00%
$ 56.54 million $ 39,734
Jan 25, 8 PM $ 3,128.94
+0.00%
$ 56.42 million $ 33,457
Jan 25, 7 PM $ 3,134.05
-0.02%
$ 56.51 million $ 33,208
Jan 25, 12 PM $ 3,269.12
+0.00%
$ 58.95 million $ 33,134
Jan 25, 11 AM $ 3,273.14
+0.00%
$ 59.02 million $ 30,021
Jan 25, 7 AM $ 3,273.53
+0.13%
$ 59.03 million $ 28,963
Jan 25, 6 AM $ 3,272.1
+0.00%
$ 59 million $ 29,022
Jan 25, 1 AM $ 3,282.24
+0.03%
$ 59.18 million $ 13,336
Jan 24, 10 PM $ 3,292.02
+0.00%
$ 59.36 million $ 11,625
Jan 24, 9 PM $ 3,285.31
+0.00%
$ 59.24 million $ 10,202
Jan 24, 6 PM $ 3,295.96
+0.00%
$ 59.43 million $ 10,030
Jan 24, 5 PM $ 3,293.71
+0.29%
$ 59.39 million $ 3,874
Jan 24, 4 PM $ 3,284.12
-0.34%
$ 59.22 million $ 3,857
Jan 24, 3 PM $ 3,295.48
+0.28%
$ 59.42 million $ 3,161
Jan 24, 2 PM $ 3,289
+0.00%
$ 59.31 million $ 3,154
Jan 24, 1 PM $ 3,290.95
-0.04%
$ 59.34 million $ 2,808
Jan 24, 12 PM $ 3,291.3
-0.02%
$ 59.35 million $ 2,808
Jan 24, 11 AM $ 3,292.01
+0.00%
$ 59.36 million $ 2,808
Jan 24, 10 AM $ 3,292.01
+0.00%
$ 59.36 million $ 2,808
Jan 24, 9 AM $ 3,292.06
-0.01%
$ 59.36 million $ 267
Jan 24, 8 AM $ 3,292.29
+0.00%
$ 59.37 million $ 300
Jan 24, 7 AM $ 3,292.32
+0.06%
$ 59.37 million $ 300
Jan 24, 6 AM $ 3,290.27
+0.15%
$ 59.33 million $ 300
Jan 24, 5 AM $ 3,285.53
+0.06%
$ 59.24 million $ 85
Jan 24, 4 AM $ 3,283.56
+0.17%
$ 59.21 million $ 74
Jan 24, 3 AM $ 3,277.98
-0.17%
$ 59.11 million $ 74
Jan 24, 2 AM $ 3,283.6
+0.02%
$ 59.21 million $ 12,634
Jan 24, 1 AM $ 3,282.99
+0.17%
$ 59.2 million $ 15,185
Jan 24, 12 AM $ 3,277.37
-0.19%
$ 59.1 million $ 15,181
Jan 23, 11 PM $ 3,283.56
+0.02%
$ 59.21 million $ 15,797
Jan 23, 10 PM $ 3,282.86
+0.00%
$ 59.2 million $ 15,796
Jan 23, 9 PM $ 3,282.84
-1.10%
$ 59.2 million $ 15,827
Jan 23, 8 PM $ 3,319.27
+0.03%
$ 59.85 million $ 7,043