swETH Historical Data

swETH Page 35
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 2,610.68
-0.03%
$ 47.08 million $ 49,363
Apr 16, 10 AM $ 2,614.15
+0.28%
$ 47.14 million $ 49,357
Apr 16, 9 AM $ 2,607.06
-0.24%
$ 47.01 million $ 49,358
Apr 16, 8 AM $ 2,606.43
-0.78%
$ 47 million $ 48,382
Apr 16, 7 AM $ 2,629.72
-0.07%
$ 47.42 million $ 4,116
Apr 16, 6 AM $ 2,633.7
-0.09%
$ 47.49 million $ 79,489
Apr 16, 5 AM $ 2,633.23
-0.07%
$ 47.48 million $ 79,480
Apr 16, 4 AM $ 2,635.11
-0.11%
$ 47.52 million $ 79,492
Apr 16, 3 AM $ 2,638.3
-0.07%
$ 47.57 million $ 79,491
Apr 16, 2 AM $ 2,634.3
+0.20%
$ 47.5 million $ 79,479
Apr 16, 1 AM $ 2,629.03
-0.25%
$ 47.41 million $ 79,480
Apr 16, 12 AM $ 2,632.03
+0.09%
$ 47.46 million $ 48,871
Apr 15, 11 PM $ 2,632.61
+0.21%
$ 47.47 million $ 68,583
Apr 15, 10 PM $ 2,626.97
+0.04%
$ 47.37 million $ 68,573
Apr 15, 9 PM $ 2,625.83
+0.06%
$ 47.35 million $ 68,571
Apr 15, 8 PM $ 2,624.33
-0.72%
$ 47.32 million $ 68,615
Apr 15, 7 PM $ 2,642.58
+0.84%
$ 47.65 million $ 62,671
Apr 15, 6 PM $ 2,620.08
+0.39%
$ 47.24 million $ 74,623
Apr 15, 5 PM $ 2,603.21
-0.23%
$ 46.94 million $ 84,916
Apr 15, 4 PM $ 2,609.15
+0.84%
$ 47.05 million $ 85,181
Apr 15, 3 PM $ 2,587.36
-0.05%
$ 46.65 million $ 89,011
Apr 15, 2 PM $ 2,593.68
+0.00%
$ 46.77 million $ 85,062
Apr 15, 1 PM $ 2,593.96
-0.17%
$ 46.77 million $ 85,353
Apr 15, 12 PM $ 2,598.1
+0.03%
$ 46.85 million $ 27,707
Apr 15, 11 AM $ 2,588.77
+0.34%
$ 46.68 million $ 27,677
Apr 15, 10 AM $ 2,574.67
-0.24%
$ 46.43 million $ 32,969
Apr 15, 9 AM $ 2,583.48
-0.13%
$ 46.58 million $ 32,977
Apr 15, 8 AM $ 2,586.37
+0.51%
$ 46.64 million $ 32,975
Apr 15, 7 AM $ 2,573.41
-0.24%
$ 46.4 million $ 4,337
Apr 15, 6 AM $ 2,579.52
-0.11%
$ 46.51 million $ 4,361
Apr 15, 5 AM $ 2,585.55
-0.28%
$ 46.62 million $ 4,026
Apr 15, 4 AM $ 2,591.5
+0.22%
$ 46.73 million $ 4,110
Apr 15, 3 AM $ 2,585.23
+0.15%
$ 46.62 million $ 4,163
Apr 15, 2 AM $ 2,583.91
-0.58%
$ 46.59 million $ 4,185
Apr 15, 1 AM $ 2,597.98
+0.09%
$ 46.85 million $ 4,190
Apr 15, 12 AM $ 2,596.81
+0.51%
$ 46.83 million $ 4,182
Apr 14, 11 PM $ 2,578.82
+0.04%
$ 46.5 million $ 54,321
Apr 14, 10 PM $ 2,579.47
+0.03%
$ 46.51 million $ 54,330
Apr 14, 9 PM $ 2,578.09
+0.19%
$ 46.49 million $ 54,321
Apr 14, 8 PM $ 2,573.27
-0.99%
$ 46.4 million $ 54,373
Apr 14, 7 PM $ 2,599.13
-0.05%
$ 46.87 million $ 54,410
Apr 14, 6 PM $ 2,600.94
-0.48%
$ 46.9 million $ 54,512
Apr 14, 5 PM $ 2,613.58
-0.06%
$ 47.13 million $ 42,407
Apr 14, 4 PM $ 2,619.67
-0.28%
$ 47.24 million $ 42,413
Apr 14, 3 PM $ 2,623.68
-1.26%
$ 47.31 million $ 36,313
Apr 14, 2 PM $ 2,678.4
+0.90%
$ 48.3 million $ 32,652
Apr 14, 1 PM $ 2,654.06
+0.49%
$ 47.86 million $ 32,027
Apr 14, 12 PM $ 2,640.97
-0.17%
$ 47.62 million $ 30,007
Apr 14, 11 AM $ 2,645.5
-0.01%
$ 47.7 million $ 33,422
Apr 14, 10 AM $ 2,648.14
-0.54%
$ 47.75 million $ 33,423