Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

swETH Historical Data

swETH Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 8 PM $2,362.54
+0.00%
$42.6 million $3,317
May 24, 4 PM $2,353.71
+0.00%
$42.44 million $2,804
May 24, 3 PM $2,353.86
-0.16%
$42.44 million $7,704
May 24, 2 PM $2,362.04
+0.00%
$42.59 million $12,802
May 24, 1 PM $2,377.78
+0.00%
$42.88 million $16,855
May 24, 12 PM $2,378.84
+0.00%
$42.89 million $40,960
May 24, 11 AM $2,378.64
+0.00%
$42.89 million $40,960
May 24, 10 AM $2,378.65
+0.03%
$42.89 million $40,956
May 24, 9 AM $2,377.8
-0.01%
$42.88 million $68,611
May 24, 8 AM $2,377.98
-0.34%
$42.88 million $68,616
May 24, 7 AM $2,387
+0.15%
$43.04 million $111,933
May 24, 6 AM $2,381.92
+0.02%
$42.95 million $113,284
May 24, 5 AM $2,382.57
+0.14%
$42.96 million $113,279
May 24, 4 AM $2,379.22
+0.03%
$42.9 million $113,282
May 24, 3 AM $2,378.55
+0.00%
$42.89 million $116,298
May 24, 2 AM $2,378.52
+0.01%
$42.89 million $116,301
May 24, 1 AM $2,378.19
-0.07%
$42.88 million $116,137
May 24, 12 AM $2,380.56
+0.01%
$42.93 million $113,527
May 23, 11 PM $2,381.16
-0.11%
$42.94 million $113,429
May 23, 10 PM $2,385.41
-0.45%
$43.01 million $113,437
May 23, 9 PM $2,398.03
+0.13%
$43.24 million $113,465
May 23, 8 PM $2,332.51
+0.32%
$42.06 million $113,320
May 23, 7 PM $2,325.05
+0.23%
$41.92 million $113,048
May 23, 6 PM $2,319.39
+0.28%
$41.82 million $112,712
May 23, 5 PM $2,312.9
-0.20%
$41.71 million $112,633
May 23, 4 PM $2,317.61
+0.00%
$41.79 million $121,102
May 23, 3 PM $2,317.16
+0.87%
$41.78 million $121,100
May 23, 2 PM $2,297.25
+0.47%
$41.42 million $116,913
May 23, 1 PM $2,286.58
+0.53%
$41.23 million $110,772
May 23, 12 PM $2,274.43
+0.09%
$41.01 million $87,304
May 23, 11 AM $2,271.11
-0.20%
$40.95 million $86,955
May 23, 10 AM $2,275.68
+0.00%
$41.03 million $86,953
May 23, 9 AM $2,275.08
+0.16%
$41.02 million $71,275
May 23, 8 AM $2,272.32
-1.78%
$40.97 million $55,899
May 23, 7 AM $2,313.39
+0.00%
$41.71 million $43,453
May 23, 6 AM $2,313.39
-0.33%
$41.71 million $42,332
May 23, 5 AM $2,320.95
+0.00%
$41.85 million $46,906
May 23, 4 AM $2,320.95
+0.00%
$41.85 million $46,906
May 23, 3 AM $2,320.95
+0.14%
$41.85 million $46,906
May 23, 2 AM $2,317.59
+0.00%
$41.79 million $47,206
May 23, 1 AM $2,317.6
-0.34%
$41.79 million $47,206
May 23, 12 AM $2,325.47
+0.00%
$41.93 million $47,860
May 22, 11 PM $2,325.49
+0.04%
$41.93 million $47,849
May 22, 10 PM $2,330.15
+0.00%
$42.02 million $48,553
May 22, 9 PM $2,330.16
-1.81%
$42.02 million $53,094
May 22, 8 PM $2,373
+0.00%
$42.79 million $58,346
May 22, 7 PM $2,373
-0.01%
$42.79 million $61,451
May 22, 6 PM $2,373.31
-0.25%
$42.8 million $61,459
May 22, 5 PM $2,379.3
+0.00%
$42.9 million $63,304
May 22, 4 PM $2,378.71
+0.06%
$42.89 million $59,480