swETH Historical Data

swETH Page 35
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 3,319.27
+0.03%
$ 59.85 million $ 7,043
Jan 23, 7 PM $ 3,318.41
-0.04%
$ 59.84 million $ 7,041
Jan 23, 6 PM $ 3,319.77
+0.77%
$ 59.86 million $ 7,059
Jan 23, 5 PM $ 3,294.93
-0.12%
$ 59.41 million $ 6,548
Jan 23, 4 PM $ 3,292.85
+1.17%
$ 59.38 million $ 3,444
Jan 23, 3 PM $ 3,254.2
+0.04%
$ 58.68 million $ 3,443
Jan 23, 2 PM $ 3,253.1
-0.25%
$ 58.66 million $ 3,443
Jan 23, 1 PM $ 3,261.46
-0.11%
$ 58.81 million $ 2,016
Jan 23, 12 PM $ 3,266.76
-0.03%
$ 58.9 million $ 1,235
Jan 23, 11 AM $ 3,267.26
+0.27%
$ 58.91 million $ 1,232
Jan 23, 10 AM $ 3,252.37
+0.14%
$ 58.65 million $ 1,195
Jan 23, 9 AM $ 3,248.38
-0.31%
$ 58.57 million $ 1,158
Jan 23, 8 AM $ 3,260.05
-0.46%
$ 58.78 million $ 539
Jan 23, 7 AM $ 3,275.01
+0.05%
$ 59.05 million $ 103,456
Jan 23, 6 AM $ 3,279.82
-0.58%
$ 59.14 million $ 103,457
Jan 23, 5 AM $ 3,298.87
-0.22%
$ 59.48 million $ 103,458
Jan 23, 4 AM $ 3,302.85
+0.30%
$ 59.56 million $ 103,458
Jan 23, 3 AM $ 3,293.09
-0.01%
$ 59.38 million $ 103,457
Jan 23, 2 AM $ 3,293.57
+0.00%
$ 59.39 million $ 163,860
Jan 23, 1 AM $ 3,293.72
+0.39%
$ 59.39 million $ 61,961
Jan 23, 12 AM $ 3,280.78
+0.00%
$ 59.16 million $ 61,852
Jan 22, 11 PM $ 3,280.79
+0.15%
$ 59.16 million $ 61,709
Jan 22, 10 PM $ 3,267.63
+0.00%
$ 58.92 million $ 61,434
Jan 22, 9 PM $ 3,267.63
+0.00%
$ 58.92 million $ 61,434
Jan 22, 8 PM $ 3,262.27
-0.29%
$ 58.82 million $ 61,434
Jan 22, 7 PM $ 3,269.6
-0.31%
$ 58.96 million $ 61,142
Jan 22, 6 PM $ 3,292.32
+0.55%
$ 59.37 million $ 61,174
Jan 22, 5 PM $ 3,274.2
+0.21%
$ 59.04 million $ 61,174
Jan 22, 4 PM $ 3,267.32
-0.27%
$ 58.92 million $ 59,634
Jan 22, 3 PM $ 3,309.81
+0.00%
$ 59.68 million $ 60,386
Jan 22, 2 PM $ 3,309.86
+0.23%
$ 59.68 million $ 60,386
Jan 22, 1 PM $ 3,303.3
-0.58%
$ 59.56 million $ 60,277
Jan 22, 12 PM $ 3,318.97
-0.42%
$ 59.85 million $ 716
Jan 22, 11 AM $ 3,333.39
-0.07%
$ 60.11 million $ 716
Jan 22, 10 AM $ 3,335.87
-0.35%
$ 60.15 million $ 352
Jan 22, 9 AM $ 3,341.39
+0.33%
$ 60.25 million $ 32
Jan 22, 8 AM $ 3,331.1
-0.44%
$ 60.07 million $ 32
Jan 22, 7 AM $ 3,345.26
-0.23%
$ 60.32 million $ 120
Jan 22, 6 AM $ 3,350.13
-0.18%
$ 60.41 million $ 120
Jan 22, 5 AM $ 3,355.78
+0.06%
$ 60.51 million $ 8,994
Jan 22, 4 AM $ 3,350.24
-0.25%
$ 60.41 million $ 8,994
Jan 22, 3 AM $ 3,360.09
-0.08%
$ 60.59 million $ 8,994
Jan 22, 2 AM $ 3,365.02
+0.26%
$ 60.68 million $ 8,994
Jan 22, 1 AM $ 3,353.85
+0.81%
$ 60.48 million $ 9,024
Jan 22, 12 AM $ 3,326.82
+0.27%
$ 59.99 million $ 9,023
Jan 21, 11 PM $ 3,329.39
-0.58%
$ 60.04 million $ 8,836
Jan 21, 10 PM $ 3,351.9
-0.60%
$ 60.44 million $ 8,837
Jan 21, 9 PM $ 3,370.71
-0.14%
$ 60.78 million $ 8,837
Jan 21, 8 PM $ 3,375.42
-0.02%
$ 60.87 million $ 8,838
Jan 21, 7 PM $ 3,375.53
+4.59%
$ 60.87 million $ 8,835