swETH Historical Data

swETH Page 36
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 3,375.53
+4.59%
$ 60.87 million $ 8,835
Jan 21, 6 PM $ 3,227.11
+0.26%
$ 58.19 million $ 5,157
Jan 21, 5 PM $ 3,207.34
-0.63%
$ 57.83 million $ 5,217
Jan 21, 4 PM $ 3,263.65
-1.91%
$ 58.85 million $ 5,191
Jan 21, 3 PM $ 3,327.37
+0.65%
$ 60 million $ 5,192
Jan 21, 2 PM $ 3,307.53
+1.59%
$ 59.64 million $ 857
Jan 21, 1 PM $ 3,257.62
-0.97%
$ 58.74 million $ 857
Jan 21, 12 PM $ 3,288.41
-0.15%
$ 59.3 million $ 857
Jan 21, 11 AM $ 3,294.1
+0.03%
$ 59.4 million $ 858
Jan 21, 10 AM $ 3,290.3
-0.30%
$ 59.33 million $ 853
Jan 21, 9 AM $ 3,303.98
+0.26%
$ 59.58 million $ 140,195
Jan 21, 8 AM $ 3,298.47
-0.02%
$ 59.48 million $ 140,195
Jan 21, 7 AM $ 3,306.3
-0.26%
$ 59.62 million $ 140,195
Jan 21, 6 AM $ 3,321.44
-0.14%
$ 59.89 million $ 140,196
Jan 21, 5 AM $ 3,326.14
+0.36%
$ 59.98 million $ 140,196
Jan 21, 4 AM $ 3,314.2
+0.26%
$ 59.76 million $ 139,709
Jan 21, 3 AM $ 3,305.68
+0.35%
$ 59.61 million $ 50,361
Jan 20, 9 PM $ 3,325.74
-0.29%
$ 59.97 million $ 193,339
Jan 20, 8 PM $ 3,331.33
+0.00%
$ 60.07 million $ 189,587
Jan 20, 6 PM $ 3,333.18
+0.14%
$ 60.1 million $ 189,341
Jan 20, 5 PM $ 3,351.44
+0.40%
$ 60.43 million $ 188,785
Jan 20, 3 PM $ 3,402.93
+0.00%
$ 61.36 million $ 191,420
Jan 20, 2 PM $ 3,403.97
-0.16%
$ 61.38 million $ 194,236
Jan 20, 1 PM $ 3,459.88
+0.00%
$ 62.39 million $ 54,495
Jan 20, 12 PM $ 3,459.88
+0.08%
$ 62.39 million $ 54,495
Jan 20, 11 AM $ 3,457.23
+0.31%
$ 62.34 million $ 2,050
Jan 20, 10 AM $ 3,449.08
+0.29%
$ 62.19 million $ 26
Jan 20, 9 AM $ 3,439.38
+0.04%
$ 62.02 million $ 26
Jan 20, 8 AM $ 3,434.99
-1.03%
$ 61.94 million $ 8,074
Jan 20, 7 AM $ 3,470.84
-1.47%
$ 62.59 million $ 8,074
Jan 20, 6 AM $ 3,522.61
-0.13%
$ 63.52 million $ 8,072
Jan 20, 5 AM $ 3,527.2
-0.48%
$ 63.6 million $ 2,086
Jan 20, 4 AM $ 3,544.64
+0.00%
$ 63.92 million $ 347
Jan 20, 3 AM $ 3,544.74
-0.13%
$ 63.92 million $ 347
Jan 20, 2 AM $ 3,535.81
-0.39%
$ 63.76 million $ 37,118
Jan 20, 1 AM $ 3,549.45
+0.23%
$ 64 million $ 37,118
Jan 20, 12 AM $ 3,541.01
-0.18%
$ 63.85 million $ 37,118
Jan 19, 11 PM $ 3,546.96
-0.27%
$ 63.96 million $ 37,118
Jan 19, 10 PM $ 3,561.57
-0.35%
$ 64.22 million $ 37,118
Jan 19, 9 PM $ 3,574.25
-0.06%
$ 64.45 million $ 37,118
Jan 19, 8 PM $ 3,576.8
-0.02%
$ 64.5 million $ 32,068
Jan 19, 7 PM $ 3,578.16
-0.01%
$ 64.52 million $ 32,068
Jan 19, 6 PM $ 3,578.49
+0.00%
$ 64.53 million $ 32,068
Jan 19, 5 PM $ 3,577.04
-0.13%
$ 64.5 million $ 31,989
Jan 19, 4 PM $ 3,577.22
+0.05%
$ 64.5 million $ 31,991
Jan 19, 3 PM $ 3,575.52
+0.21%
$ 64.47 million $ 31,245
Jan 19, 2 PM $ 3,568.26
-0.25%
$ 64.34 million $ 30,674
Jan 19, 1 PM $ 3,577.92
-0.25%
$ 64.52 million $ 30,674
Jan 19, 12 PM $ 3,595.45
+0.40%
$ 64.83 million $ 30,665
Jan 19, 11 AM $ 3,581.12
+0.33%
$ 64.57 million $ 30,665