swETH Historical Data

swETH Page 36
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 2,648.14
-0.54%
$ 47.75 million $ 33,423
Apr 14, 9 AM $ 2,662.81
+0.29%
$ 48.02 million $ 25,086
Apr 14, 8 AM $ 2,655.26
+0.05%
$ 47.88 million $ 25,085
Apr 14, 7 AM $ 2,654.28
+0.52%
$ 47.86 million $ 24,435
Apr 14, 6 AM $ 2,640.49
-0.01%
$ 47.61 million $ 21,483
Apr 14, 5 AM $ 2,640.94
+0.14%
$ 47.62 million $ 17,059
Apr 14, 4 AM $ 2,637.29
-0.17%
$ 47.56 million $ 17,080
Apr 14, 3 AM $ 2,641.88
-0.12%
$ 47.64 million $ 16,388
Apr 14, 2 AM $ 2,645.02
+0.22%
$ 47.69 million $ 15,377
Apr 14, 1 AM $ 2,639.12
-0.08%
$ 47.59 million $ 8,089
Apr 14, 12 AM $ 2,640.66
+0.48%
$ 47.62 million $ 7,833
Apr 13, 11 PM $ 2,628.02
+2.80%
$ 47.39 million $ 7,831
Apr 13, 10 PM $ 2,555.44
+1.13%
$ 46.08 million $ 7,709
Apr 13, 9 PM $ 2,526.92
+0.45%
$ 45.57 million $ 8,861
Apr 13, 8 PM $ 2,514.01
+0.12%
$ 45.33 million $ 5,682
Apr 13, 7 PM $ 2,501.68
+0.46%
$ 45.11 million $ 5,679
Apr 13, 6 PM $ 2,490.02
-0.31%
$ 44.9 million $ 5,583
Apr 13, 5 PM $ 2,484.21
+0.63%
$ 44.79 million $ 5,290
Apr 13, 4 PM $ 2,468.41
+0.19%
$ 44.51 million $ 5,392
Apr 13, 3 PM $ 2,467.41
-0.51%
$ 44.49 million $ 5,538
Apr 13, 2 PM $ 2,475.31
+0.92%
$ 44.63 million $ 6,646
Apr 13, 1 PM $ 2,448.89
+0.46%
$ 44.16 million $ 6,624
Apr 13, 12 PM $ 2,437.45
-0.10%
$ 43.95 million $ 6,612
Apr 13, 11 AM $ 2,439.51
+0.06%
$ 43.99 million $ 6,613
Apr 13, 10 AM $ 2,438.04
-0.25%
$ 43.96 million $ 3,147
Apr 13, 9 AM $ 2,444.25
+0.31%
$ 44.07 million $ 2,639
Apr 13, 8 AM $ 2,437.55
-0.18%
$ 43.95 million $ 2,632
Apr 13, 7 AM $ 2,444.06
-0.37%
$ 44.07 million $ 2,641
Apr 13, 6 AM $ 2,453.3
+0.49%
$ 44.24 million $ 2,720
Apr 13, 5 AM $ 2,442.06
-0.35%
$ 44.03 million $ 2,710
Apr 13, 4 AM $ 2,451.55
+0.09%
$ 44.21 million $ 2,718
Apr 13, 3 AM $ 2,449.95
-0.09%
$ 44.18 million $ 2,718
Apr 13, 2 AM $ 2,455.95
-0.19%
$ 44.29 million $ 12,199
Apr 13, 1 AM $ 2,461.32
+0.43%
$ 44.38 million $ 12,198
Apr 13, 12 AM $ 2,451.65
+0.47%
$ 44.21 million $ 12,573
Apr 12, 11 PM $ 2,440.9
-0.27%
$ 44.01 million $ 12,564
Apr 12, 10 PM $ 2,443.69
-0.86%
$ 44.06 million $ 12,859
Apr 12, 9 PM $ 2,464.67
+0.14%
$ 44.44 million $ 12,863
Apr 12, 8 PM $ 2,452.05
-0.03%
$ 44.22 million $ 8,686
Apr 12, 7 PM $ 2,454.65
-0.07%
$ 44.26 million $ 8,693
Apr 12, 6 PM $ 2,456.38
+0.32%
$ 44.29 million $ 8,692
Apr 12, 5 PM $ 2,445.15
+0.38%
$ 44.09 million $ 8,171
Apr 12, 4 PM $ 2,435.93
+0.14%
$ 43.92 million $ 8,325
Apr 12, 3 PM $ 2,432.28
-0.35%
$ 43.86 million $ 7,102
Apr 12, 2 PM $ 2,441.18
-0.08%
$ 44.02 million $ 3,852
Apr 12, 1 PM $ 2,447.01
-0.41%
$ 44.12 million $ 473
Apr 12, 12 PM $ 2,457.46
-0.06%
$ 44.31 million $ 3,490
Apr 12, 11 AM $ 2,459.13
-0.36%
$ 44.34 million $ 3,797
Apr 12, 10 AM $ 2,470.25
+0.03%
$ 44.54 million $ 3,813
Apr 12, 9 AM $ 2,470.06
-0.10%
$ 44.54 million $ 3,813