Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

swETH Historical Data

swETH Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 3 PM $2,377.28
-0.14%
$42.87 million $53,361
May 22, 2 PM $2,380.56
-0.33%
$42.93 million $62,574
May 22, 1 PM $2,388.43
-0.03%
$43.07 million $73,207
May 22, 12 PM $2,389.12
+0.00%
$43.08 million $79,743
May 22, 11 AM $2,389.12
+0.00%
$43.08 million $79,743
May 22, 10 AM $2,389.12
+0.00%
$43.08 million $79,743
May 22, 9 AM $2,389.12
+0.00%
$43.08 million $79,915
May 22, 8 AM $2,389.12
+0.01%
$43.08 million $79,915
May 22, 7 AM $2,388.88
+0.12%
$43.08 million $79,904
May 22, 6 AM $2,386.02
-0.41%
$43.02 million $68,436
May 22, 5 AM $2,395.84
+0.00%
$43.2 million $59,744
May 22, 4 AM $2,395.84
-0.04%
$43.2 million $59,747
May 22, 3 AM $2,396.63
+0.08%
$43.22 million $55,766
May 22, 2 AM $2,394.8
+0.21%
$43.18 million $46,278
May 22, 1 AM $2,389.69
+0.00%
$43.09 million $45,599
May 22, 12 AM $2,389.69
+0.00%
$43.09 million $45,599
May 21, 11 PM $2,389.87
-0.01%
$43.09 million $45,600
May 21, 10 PM $2,390.96
-0.04%
$43.11 million $45,166
May 21, 9 PM $2,391.99
+0.00%
$43.13 million $41,532
May 21, 8 PM $2,391.99
+0.00%
$43.13 million $41,532
May 21, 7 PM $2,391.99
-0.17%
$43.13 million $38,400
May 21, 6 PM $2,396.03
+0.81%
$43.2 million $37,994
May 21, 5 PM $2,377.02
+0.01%
$42.86 million $41,459
May 21, 4 PM $2,377.02
+0.01%
$42.86 million $41,459
May 21, 3 PM $2,377.02
-0.01%
$42.86 million $41,460
May 21, 2 PM $2,380.78
+0.16%
$42.93 million $41,856
May 21, 1 PM $2,365.6
-0.39%
$42.66 million $40,576
May 21, 12 PM $2,374.94
+0.12%
$42.82 million $233,985
May 21, 11 AM $2,372.05
-0.02%
$42.77 million $231,975
May 21, 10 AM $2,372.48
-1.04%
$42.78 million $232,016
May 21, 9 AM $2,397.48
+0.01%
$43.23 million $234,407
May 21, 8 AM $2,397.34
+0.28%
$43.23 million $235,414
May 21, 7 AM $2,390.65
+0.00%
$43.11 million $237,754
May 21, 6 AM $2,390.65
-0.56%
$43.11 million $237,782
May 21, 5 AM $2,404.06
+0.00%
$43.35 million $237,336
May 21, 4 AM $2,404.04
+0.05%
$43.35 million $237,333
May 21, 3 AM $2,402.88
+0.00%
$43.33 million $243,519
May 21, 2 AM $2,402.87
+0.00%
$43.33 million $243,519
May 21, 1 AM $2,402.51
-0.02%
$43.32 million $243,520
May 21, 12 AM $2,385.02
+0.00%
$43.01 million $241,665
May 20, 11 PM $2,384.79
-0.03%
$43 million $241,542
May 20, 10 PM $2,385.47
-0.47%
$43.01 million $242,670
May 20, 9 PM $2,396.52
+0.20%
$43.21 million $237,941
May 20, 8 PM $2,391.64
+0.00%
$43.13 million $238,088
May 20, 7 PM $2,391.64
-0.01%
$43.13 million $238,088
May 20, 6 PM $2,392.4
-0.32%
$43.14 million $238,343
May 20, 5 PM $2,393.07
-0.19%
$43.15 million $236,538
May 20, 4 PM $2,397.74
+0.01%
$43.24 million $229,609
May 20, 3 PM $2,397.57
+0.34%
$43.23 million $229,556
May 20, 2 PM $2,389.59
+0.39%
$43.09 million $240,650