swETH Historical Data

swETH Page 37
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 3,581.12
+0.33%
$ 64.57 million $ 30,665
Jan 19, 10 AM $ 3,569.27
+0.00%
$ 64.36 million $ 2,209
Jan 19, 9 AM $ 3,569.27
-0.14%
$ 64.36 million $ 2,209
Jan 19, 8 AM $ 3,574.28
+0.23%
$ 64.45 million $ 423
Jan 19, 7 AM $ 3,566.09
+0.35%
$ 64.3 million $ 405
Jan 19, 6 AM $ 3,554.11
-0.23%
$ 64.09 million $ 101,458
Jan 19, 5 AM $ 3,562.41
-0.35%
$ 64.24 million $ 101,458
Jan 19, 4 AM $ 3,571.56
+0.10%
$ 64.4 million $ 2
Jan 19, 3 AM $ 3,565.33
+0.00%
$ 64.29 million $ 2
Jan 19, 2 AM $ 3,568.73
+0.24%
$ 64.35 million $ 2
Jan 19, 1 AM $ 3,571.02
-0.19%
$ 64.39 million $ 105,335
Jan 19, 12 AM $ 3,566.09
-2.64%
$ 64.3 million $ 105,335
Jan 18, 11 PM $ 3,687.3
-1.01%
$ 66.49 million $ 105,335
Jan 18, 10 PM $ 3,723.56
+0.20%
$ 67.14 million $ 105,335
Jan 18, 9 PM $ 3,716.21
+0.00%
$ 67.01 million $ 105,335
Jan 18, 8 PM $ 3,716.21
-0.63%
$ 67.01 million $ 105,335
Jan 18, 7 PM $ 3,739.73
+0.00%
$ 67.43 million $ 105,456
Jan 18, 6 PM $ 3,735.67
+0.71%
$ 67.36 million $ 104,374
Jan 18, 5 PM $ 3,709.19
+0.00%
$ 66.88 million $ 104,374
Jan 18, 1 PM $ 3,693.08
+0.00%
$ 66.59 million $ 72,923
Jan 17, 2 PM $ 3,676.26
+0.00%
$ 66.29 million $ 1,773
Jan 17, 12 PM $ 3,666.25
+0.00%
$ 66.11 million $ 570
Jan 17, 9 AM $ 3,667.86
+0.08%
$ 66.14 million $ 556
Jan 16, 7 PM $ 3,638.89
+0.00%
$ 65.62 million $ 250,199
Jan 16, 5 PM $ 3,637.97
-0.28%
$ 65.6 million $ 228,219
Jan 16, 4 PM $ 3,633.75
+0.00%
$ 65.52 million $ 231,318
Jan 16, 2 PM $ 3,683.21
+0.22%
$ 66.42 million $ 227,039
Jan 16, 11 AM $ 3,669.44
+0.00%
$ 66.17 million $ 226,719
Jan 16, 10 AM $ 3,676.19
+0.00%
$ 66.29 million $ 223,699
Jan 16, 7 AM $ 3,684.35
-0.02%
$ 66.44 million $ 203,138
Jan 16, 5 AM $ 3,658.66
+0.00%
$ 65.97 million $ 174,353
Jan 16, 12 AM $ 3,682.25
+0.00%
$ 66.4 million $ 279,983
Jan 15, 10 PM $ 3,676.63
+0.26%
$ 66.3 million $ 279,407
Jan 15, 9 PM $ 3,662.66
+0.31%
$ 66.04 million $ 273,699
Jan 15, 8 PM $ 3,651.5
-0.21%
$ 65.84 million $ 6,820
Jan 15, 2 AM $ 3,695.52
+0.00%
$ 66.64 million $ 56,122
Jan 15, 12 AM $ 3,726.66
+0.00%
$ 67.2 million $ 55,187
Jan 14, 10 PM $ 3,748.5
+0.00%
$ 67.59 million $ 51,490
Jan 14, 9 PM $ 3,742.45
+0.00%
$ 67.48 million $ 37,193
Jan 14, 7 PM $ 3,727.04
+0.83%
$ 67.21 million $ 36,653
Jan 14, 5 PM $ 3,740.22
+0.00%
$ 67.44 million $ 9,660
Jan 14, 10 AM $ 3,698.52
+0.00%
$ 66.69 million $ 34,054
Jan 14, 9 AM $ 3,697.55
+0.00%
$ 66.67 million $ 34,054
Jan 14, 8 AM $ 3,697.55
-0.14%
$ 66.67 million $ 34,054
Jan 14, 7 AM $ 3,698.18
-0.04%
$ 66.69 million $ 32,244
Jan 14, 6 AM $ 3,699.77
+0.00%
$ 66.71 million $ 32,244
Jan 14, 5 AM $ 3,712.37
+0.00%
$ 66.94 million $ 32,244
Jan 14, 4 AM $ 3,712.38
+0.20%
$ 66.94 million $ 32,168
Jan 14, 3 AM $ 3,704.85
-0.12%
$ 66.81 million $ 32,053
Jan 14, 2 AM $ 3,709.16
+0.32%
$ 66.88 million $ 31,898