swETH Historical Data

swETH Page 38
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 3,709.16
+0.32%
$ 66.88 million $ 31,898
Jan 14, 1 AM $ 3,701.08
+0.00%
$ 66.74 million $ 34,779
Jan 14, 12 AM $ 3,701.07
-0.03%
$ 66.74 million $ 34,779
Jan 13, 11 PM $ 3,702.08
+0.00%
$ 66.76 million $ 34,001
Jan 13, 10 PM $ 3,699.21
+3.84%
$ 66.7 million $ 34,001
Jan 13, 9 PM $ 3,562.35
+0.24%
$ 64.24 million $ 51,734
Jan 13, 8 PM $ 3,556.52
-0.15%
$ 64.13 million $ 50,121
Jan 13, 7 PM $ 3,562.6
+0.81%
$ 64.24 million $ 50,121
Jan 13, 6 PM $ 3,534.14
+0.00%
$ 63.73 million $ 50,121
Jan 13, 5 PM $ 3,538.23
-0.13%
$ 63.8 million $ 50,121
Jan 13, 4 PM $ 3,529.08
+0.59%
$ 63.64 million $ 45,796
Jan 13, 3 PM $ 3,511.96
+0.00%
$ 63.33 million $ 45,795
Jan 13, 2 PM $ 3,511.97
+0.54%
$ 63.33 million $ 45,795
Jan 13, 1 PM $ 3,490.85
+0.21%
$ 62.95 million $ 210,853
Jan 13, 12 PM $ 3,483.63
+0.09%
$ 62.82 million $ 210,853
Jan 13, 11 AM $ 3,480.34
-0.18%
$ 62.76 million $ 211,112
Jan 13, 10 AM $ 3,486.71
+0.00%
$ 62.87 million $ 214,619
Jan 13, 9 AM $ 3,484.47
+0.27%
$ 62.83 million $ 214,619
Jan 13, 4 AM $ 3,458.51
+0.00%
$ 62.36 million $ 196,503
Jan 13, 3 AM $ 3,458.67
+0.41%
$ 62.37 million $ 196,503
Jan 13, 2 AM $ 3,446.94
+0.21%
$ 62.15 million $ 196,503
Jan 13, 1 AM $ 3,444.07
-0.10%
$ 62.1 million $ 196,503
Jan 13, 12 AM $ 3,446.19
+0.23%
$ 62.14 million $ 196,503
Jan 12, 11 PM $ 3,438.24
-0.18%
$ 62 million $ 196,509
Jan 12, 10 PM $ 3,447.35
-0.04%
$ 62.16 million $ 196,743
Jan 12, 9 PM $ 3,448.82
+0.02%
$ 62.19 million $ 197,008
Jan 12, 8 PM $ 3,455.06
-0.32%
$ 62.3 million $ 179,071
Jan 12, 6 PM $ 3,458.31
+0.47%
$ 62.36 million $ 179,025
Jan 12, 4 PM $ 3,474.41
+0.00%
$ 62.65 million $ 247,331
Jan 12, 3 PM $ 3,473.09
+0.65%
$ 62.63 million $ 247,330
Jan 12, 2 PM $ 3,456.57
+0.00%
$ 62.33 million $ 247,480
Jan 12, 1 PM $ 3,463.99
-0.01%
$ 62.46 million $ 247,509
Jan 12, 12 PM $ 3,464.43
+0.23%
$ 62.47 million $ 247,704
Jan 12, 11 AM $ 3,456.6
-0.02%
$ 62.33 million $ 245,826
Jan 12, 10 AM $ 3,457.25
-0.16%
$ 62.34 million $ 246,084
Jan 12, 9 AM $ 3,465.09
-0.77%
$ 62.48 million $ 245,912
Jan 12, 8 AM $ 3,492.02
-0.01%
$ 62.97 million $ 245,917
Jan 12, 7 AM $ 3,492.51
-0.57%
$ 62.98 million $ 240,786
Jan 12, 6 AM $ 3,512.63
-0.13%
$ 63.34 million $ 240,990
Jan 12, 5 AM $ 3,517.08
+0.15%
$ 63.42 million $ 241,469
Jan 12, 4 AM $ 3,511.83
+0.14%
$ 63.32 million $ 241,127
Jan 12, 3 AM $ 3,506.93
-0.18%
$ 63.24 million $ 243,188
Jan 12, 2 AM $ 3,495.93
+0.72%
$ 63.04 million $ 239,047
Jan 12, 1 AM $ 3,466.34
+0.52%
$ 62.5 million $ 239,043
Jan 12, 12 AM $ 3,456.83
-0.04%
$ 62.33 million $ 239,042
Jan 11, 11 PM $ 3,458.15
+0.00%
$ 62.36 million $ 239,039
Jan 11, 10 PM $ 3,458.15
-0.11%
$ 62.36 million $ 239,039
Jan 11, 9 PM $ 3,458.62
+0.12%
$ 62.37 million $ 255,375
Jan 11, 8 PM $ 3,474.46
+0.00%
$ 62.65 million $ 255,379
Jan 11, 7 PM $ 3,474.52
+0.08%
$ 62.65 million $ 255,476