swETH Historical Data

swETH Page 38
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 2,443.32
-0.20%
$ 44.06 million $ 24,540
Apr 10, 6 AM $ 2,449.72
-0.14%
$ 44.17 million $ 24,583
Apr 10, 5 AM $ 2,450.74
+0.43%
$ 44.19 million $ 20,378
Apr 10, 4 AM $ 2,439.38
+0.02%
$ 43.99 million $ 13,372
Apr 10, 3 AM $ 2,438.68
-0.18%
$ 43.97 million $ 13,371
Apr 10, 2 AM $ 2,444.93
-0.19%
$ 44.09 million $ 14,159
Apr 10, 1 AM $ 2,445.29
+0.11%
$ 44.09 million $ 8,670
Apr 10, 12 AM $ 2,440.28
-0.11%
$ 44 million $ 8,654
Apr 9, 11 PM $ 2,443.55
-0.83%
$ 44.06 million $ 8,675
Apr 9, 10 PM $ 2,474.41
+0.34%
$ 44.62 million $ 8,554
Apr 9, 9 PM $ 2,465.57
-0.34%
$ 44.46 million $ 8,530
Apr 9, 8 PM $ 2,475.78
+0.27%
$ 44.64 million $ 4,014
Apr 9, 7 PM $ 2,463.28
+0.08%
$ 44.42 million $ 3,700
Apr 9, 6 PM $ 2,462.07
-0.34%
$ 44.4 million $ 3,700
Apr 9, 5 PM $ 2,468.91
+0.32%
$ 44.52 million $ 1,318
Apr 9, 4 PM $ 2,464.87
+0.72%
$ 44.45 million $ 1,318
Apr 9, 3 PM $ 2,440.78
+0.80%
$ 44.01 million $ 1,300
Apr 9, 2 PM $ 2,417.63
-0.40%
$ 43.59 million $ 1,085
Apr 9, 1 PM $ 2,430.98
-0.17%
$ 43.84 million $ 1,091
Apr 9, 12 PM $ 2,434.9
-0.28%
$ 43.91 million $ 1,092
Apr 9, 11 AM $ 2,441.86
-0.14%
$ 44.03 million $ 1,505
Apr 9, 10 AM $ 2,444.91
+0.20%
$ 44.09 million $ 1,505
Apr 9, 9 AM $ 2,439.11
+0.03%
$ 43.98 million $ 1,759
Apr 9, 8 AM $ 2,437.55
-0.05%
$ 43.95 million $ 3,721
Apr 9, 7 AM $ 2,438.06
+0.04%
$ 43.96 million $ 3,723
Apr 9, 6 AM $ 2,437.08
+0.12%
$ 43.95 million $ 4,421
Apr 9, 5 AM $ 2,434.12
+0.04%
$ 43.89 million $ 4,713
Apr 9, 4 AM $ 2,433.03
-0.01%
$ 43.87 million $ 4,817
Apr 9, 3 AM $ 2,433.38
+0.05%
$ 43.88 million $ 6,989
Apr 9, 2 AM $ 2,432.07
+0.33%
$ 43.85 million $ 6,984
Apr 9, 1 AM $ 2,423.95
-0.59%
$ 43.71 million $ 8,311
Apr 9, 12 AM $ 2,438.47
-0.09%
$ 43.97 million $ 8,356
Apr 8, 11 PM $ 2,440.5
-0.75%
$ 44.01 million $ 9,227
Apr 8, 10 PM $ 2,458.9
-0.47%
$ 44.34 million $ 9,296
Apr 8, 9 PM $ 2,470.59
+0.25%
$ 44.55 million $ 7,186
Apr 8, 8 PM $ 2,464.69
+0.19%
$ 44.44 million $ 7,152
Apr 8, 7 PM $ 2,459.92
-0.51%
$ 44.36 million $ 7,572
Apr 8, 6 PM $ 2,472.88
-0.50%
$ 44.59 million $ 10,848
Apr 8, 5 PM $ 2,485.14
+0.51%
$ 44.81 million $ 11,838
Apr 8, 4 PM $ 2,472.28
+0.31%
$ 44.58 million $ 11,791
Apr 8, 3 PM $ 2,464.47
-0.04%
$ 44.44 million $ 14,546
Apr 8, 2 PM $ 2,466.13
-1.62%
$ 44.47 million $ 14,643
Apr 8, 1 PM $ 2,507.56
-0.18%
$ 45.22 million $ 14,881
Apr 8, 12 PM $ 2,512
+0.41%
$ 45.3 million $ 14,848
Apr 8, 11 AM $ 2,502.06
-0.08%
$ 45.12 million $ 14,588
Apr 8, 10 AM $ 2,504.18
-0.20%
$ 45.15 million $ 14,603
Apr 8, 9 AM $ 2,509.3
-0.16%
$ 45.25 million $ 14,632
Apr 8, 8 AM $ 2,513.45
+0.24%
$ 45.32 million $ 21,344
Apr 8, 7 AM $ 2,507.52
+0.11%
$ 45.22 million $ 21,292
Apr 8, 6 AM $ 2,504.9
+0.29%
$ 45.17 million $ 21,665