Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

swETH Historical Data

swETH Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 11 AM $2,571.93
+0.00%
$46.38 million $34,476
May 13, 8 AM $2,572.74
+0.00%
$46.39 million $23,876
May 13, 6 AM $2,572.66
+0.00%
$46.39 million $15,895
May 12, 10 PM $2,562.24
-0.07%
$46.2 million $17,997
May 12, 9 PM $2,563.01
+0.12%
$46.22 million $15,286
May 12, 8 PM $2,559.95
+0.02%
$46.16 million $15,286
May 12, 7 PM $2,559.36
+0.12%
$46.15 million $15,000
May 12, 6 PM $2,556.31
+0.20%
$46.1 million $14,227
May 12, 5 PM $2,550.23
+0.27%
$45.99 million $14,198
May 12, 4 PM $2,542.3
-0.07%
$45.84 million $9,982
May 12, 3 PM $2,544.17
-0.01%
$45.88 million $9,982
May 12, 2 PM $2,544.28
-1.01%
$45.88 million $9,983
May 12, 1 PM $2,560.83
+0.00%
$46.18 million $9,482
May 12, 12 PM $2,560.76
-0.26%
$46.18 million $9,482
May 12, 11 AM $2,568.29
+0.12%
$46.31 million $12,305
May 12, 10 AM $2,565.27
+0.00%
$46.26 million $12,305
May 12, 9 AM $2,565.61
-0.42%
$46.26 million $12,305
May 12, 8 AM $2,580.24
+0.11%
$46.53 million $11,433
May 12, 7 AM $2,577.43
-0.69%
$46.48 million $11,433
May 12, 6 AM $2,594.29
+0.01%
$46.78 million $13,329
May 12, 5 AM $2,594.31
+0.06%
$46.78 million $13,329
May 12, 4 AM $2,592.91
+0.30%
$46.75 million $13,329
May 12, 3 AM $2,585.07
-0.41%
$46.61 million $13,330
May 12, 2 AM $2,597.48
-0.13%
$46.84 million $14,788
May 12, 1 AM $2,600.81
-0.76%
$46.9 million $14,789
May 12, 12 AM $2,620.65
+0.00%
$47.26 million $13,465
May 11, 11 PM $2,620.72
-0.40%
$47.26 million $13,466
May 11, 10 PM $2,630.48
+0.16%
$47.43 million $13,453
May 11, 9 PM $2,626.12
+0.09%
$47.35 million $13,435
May 11, 8 PM $2,623.87
-0.14%
$47.31 million $13,435
May 11, 7 PM $2,628.6
-0.01%
$47.4 million $12,825
May 11, 6 PM $2,628.98
+0.56%
$47.41 million $13,150
May 11, 5 PM $2,618.82
+0.00%
$47.22 million $13,382
May 11, 4 PM $2,618.84
+0.43%
$47.22 million $13,383
May 11, 3 PM $2,607.7
+0.27%
$47.02 million $15,970
May 11, 1 PM $2,616.51
+0.00%
$47.18 million $20,720
May 11, 12 PM $2,616.61
+0.11%
$47.18 million $20,720
May 11, 11 AM $2,613.82
-0.06%
$47.13 million $14,482
May 11, 10 AM $2,614.85
+0.00%
$47.15 million $14,493
May 11, 9 AM $2,614.62
+0.22%
$47.15 million $38,656
May 11, 8 AM $2,608.99
-0.04%
$47.04 million $41,230
May 11, 7 AM $2,610.11
+0.02%
$47.07 million $41,165
May 11, 6 AM $2,610.83
-0.15%
$47.08 million $49,209
May 11, 5 AM $2,614.59
+0.04%
$47.15 million $49,502
May 11, 4 AM $2,613.83
+0.07%
$47.13 million $49,488
May 11, 3 AM $2,625.34
-0.68%
$47.34 million $48,560
May 11, 2 AM $2,643.91
-0.11%
$47.67 million $46,665
May 11, 1 AM $2,646.71
-0.18%
$47.73 million $46,068
May 11, 12 AM $2,652.76
+0.07%
$47.83 million $46,083
May 10, 11 PM $2,650.59
+0.09%
$47.8 million $46,018