swETH Historical Data

swETH Page 39
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 3,474.52
+0.08%
$ 62.65 million $ 255,476
Jan 11, 6 PM $ 3,471.56
-0.20%
$ 62.6 million $ 255,303
Jan 11, 5 PM $ 3,478.66
-0.15%
$ 62.73 million $ 256,641
Jan 11, 4 PM $ 3,483.79
+0.73%
$ 62.82 million $ 255,752
Jan 11, 3 PM $ 3,458.49
+0.13%
$ 62.36 million $ 189,184
Jan 11, 2 PM $ 3,454.06
+0.21%
$ 62.28 million $ 186,564
Jan 11, 1 PM $ 3,446.49
-0.10%
$ 62.15 million $ 185,375
Jan 11, 12 PM $ 3,444.57
+0.05%
$ 62.11 million $ 185,374
Jan 11, 11 AM $ 3,442.81
+0.15%
$ 62.08 million $ 185,374
Jan 11, 10 AM $ 3,437.78
+0.00%
$ 61.99 million $ 184,707
Jan 11, 9 AM $ 3,437.77
+0.20%
$ 61.99 million $ 184,675
Jan 11, 8 AM $ 3,431.03
+0.00%
$ 61.87 million $ 183,664
Jan 11, 7 AM $ 3,431.02
+0.04%
$ 61.87 million $ 183,664
Jan 11, 6 AM $ 3,429.73
-0.14%
$ 61.84 million $ 183,633
Jan 11, 5 AM $ 3,434.54
+0.00%
$ 61.93 million $ 182,760
Jan 11, 4 AM $ 3,434.36
+0.01%
$ 61.93 million $ 182,734
Jan 11, 3 AM $ 3,433.46
+0.07%
$ 61.91 million $ 182,603
Jan 11, 2 AM $ 3,430.94
+0.00%
$ 61.87 million $ 182,603
Jan 11, 1 AM $ 3,430.94
+0.18%
$ 61.87 million $ 182,603
Jan 11, 12 AM $ 3,424.76
+0.00%
$ 61.75 million $ 182,183
Jan 10, 11 PM $ 3,424.75
-0.02%
$ 61.75 million $ 182,183
Jan 10, 10 PM $ 3,425.55
+0.01%
$ 61.77 million $ 181,119
Jan 10, 9 PM $ 3,425.09
-0.15%
$ 61.76 million $ 181,228
Jan 10, 8 PM $ 3,429.97
-0.01%
$ 61.85 million $ 181,489
Jan 10, 7 PM $ 3,430.35
-0.24%
$ 61.86 million $ 181,588
Jan 10, 6 PM $ 3,438.76
+0.00%
$ 62.01 million $ 164,566
Jan 10, 5 PM $ 3,438.76
+0.02%
$ 62.01 million $ 164,566
Jan 10, 4 PM $ 3,438.19
+0.04%
$ 62 million $ 164,483
Jan 10, 3 PM $ 3,436.96
+0.08%
$ 61.97 million $ 148,158
Jan 10, 2 PM $ 3,434.23
-0.11%
$ 61.93 million $ 143,139
Jan 10, 1 PM $ 3,441.81
+0.00%
$ 62.06 million $ 142,382
Jan 10, 12 PM $ 3,441.37
+0.02%
$ 62.05 million $ 142,382
Jan 10, 11 AM $ 3,440.55
+0.04%
$ 62.04 million $ 142,282
Jan 10, 10 AM $ 3,437.05
+0.06%
$ 61.98 million $ 143,348
Jan 10, 9 AM $ 3,432.54
-0.06%
$ 61.9 million $ 143,348
Jan 10, 8 AM $ 3,434.61
+0.00%
$ 61.93 million $ 143,348
Jan 10, 7 AM $ 3,429.41
+0.06%
$ 61.84 million $ 143,167
Jan 10, 6 AM $ 3,425.57
+0.00%
$ 61.77 million $ 143,063
Jan 10, 5 AM $ 3,425.57
+0.05%
$ 61.77 million $ 143,063
Jan 10, 4 AM $ 3,423.71
-0.13%
$ 61.74 million $ 143,256
Jan 10, 3 AM $ 3,426.19
-0.02%
$ 61.78 million $ 142,815
Jan 10, 2 AM $ 3,425.95
-0.13%
$ 61.78 million $ 142,815
Jan 10, 1 AM $ 3,430.58
+0.14%
$ 61.86 million $ 142,815
Jan 10, 12 AM $ 3,425.83
-0.12%
$ 61.77 million $ 141,197
Jan 9, 11 PM $ 3,432.2
+0.29%
$ 61.89 million $ 140,802
Jan 9, 10 PM $ 3,422.41
+0.00%
$ 61.71 million $ 140,801
Jan 9, 9 PM $ 3,422.41
+0.09%
$ 61.71 million $ 140,801
Jan 9, 8 PM $ 3,419.42
+0.11%
$ 61.66 million $ 140,731
Jan 9, 6 PM $ 3,453.63
+0.00%
$ 62.28 million $ 137,435
Jan 9, 9 AM $ 3,416.83
+0.00%
$ 61.61 million $ 106,832