swETH Historical Data

swETH Page 39
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 2,504.9
+0.29%
$ 45.17 million $ 21,665
Apr 8, 5 AM $ 2,497.64
-0.29%
$ 45.04 million $ 20,532
Apr 8, 4 AM $ 2,504.61
+0.63%
$ 45.16 million $ 20,546
Apr 8, 3 AM $ 2,488.92
-0.06%
$ 44.88 million $ 20,590
Apr 8, 2 AM $ 2,490.25
-0.09%
$ 44.9 million $ 20,412
Apr 8, 1 AM $ 2,492.49
-0.04%
$ 44.94 million $ 20,527
Apr 8, 12 AM $ 2,493.57
-0.84%
$ 44.96 million $ 17,633
Apr 7, 11 PM $ 2,514.56
+3.02%
$ 45.34 million $ 18,542
Apr 7, 10 PM $ 2,440.04
+2.20%
$ 44 million $ 20,430
Apr 7, 9 PM $ 2,387.22
+1.46%
$ 43.05 million $ 20,172
Apr 7, 8 PM $ 2,352.97
+0.33%
$ 42.43 million $ 20,021
Apr 7, 7 PM $ 2,344.81
+0.36%
$ 42.28 million $ 19,485
Apr 7, 6 PM $ 2,336.49
-0.15%
$ 42.13 million $ 17,468
Apr 7, 5 PM $ 2,339.75
+0.92%
$ 42.19 million $ 11,663
Apr 7, 4 PM $ 2,318.44
+0.22%
$ 41.81 million $ 11,611
Apr 7, 3 PM $ 2,313.3
+0.07%
$ 41.71 million $ 11,520
Apr 7, 2 PM $ 2,311.71
-0.25%
$ 41.68 million $ 6,016
Apr 7, 1 PM $ 2,317.74
-0.06%
$ 41.79 million $ 6,300
Apr 7, 12 PM $ 2,319.31
-0.45%
$ 41.82 million $ 7,022
Apr 7, 11 AM $ 2,329.84
-0.39%
$ 42.01 million $ 7,043
Apr 7, 10 AM $ 2,339.8
-1.39%
$ 42.19 million $ 6,995
Apr 7, 9 AM $ 2,372.77
+0.71%
$ 42.79 million $ 7,177
Apr 7, 8 AM $ 2,355.73
+0.45%
$ 42.48 million $ 7,729
Apr 7, 7 AM $ 2,345.14
+0.08%
$ 42.29 million $ 8,765
Apr 7, 6 AM $ 2,343.12
-0.27%
$ 42.25 million $ 18,365
Apr 7, 5 AM $ 2,349.53
-0.36%
$ 42.37 million $ 19,490
Apr 7, 4 AM $ 2,357.4
+0.50%
$ 42.51 million $ 21,781
Apr 7, 3 AM $ 2,344.73
-0.08%
$ 42.28 million $ 21,754
Apr 7, 2 AM $ 2,346.46
-0.01%
$ 42.31 million $ 21,733
Apr 7, 1 AM $ 2,347.17
-0.20%
$ 42.32 million $ 21,523
Apr 7, 12 AM $ 2,351.67
+0.57%
$ 42.4 million $ 18,529
Apr 6, 11 PM $ 2,337.67
-1.43%
$ 42.15 million $ 19,478
Apr 6, 10 PM $ 2,372.75
-0.42%
$ 42.79 million $ 19,751
Apr 6, 9 PM $ 2,382.82
-0.27%
$ 42.97 million $ 17,130
Apr 6, 8 PM $ 2,389.28
+0.34%
$ 43.08 million $ 16,638
Apr 6, 7 PM $ 2,381.31
-0.06%
$ 42.94 million $ 16,604
Apr 6, 6 PM $ 2,382.64
+0.48%
$ 42.96 million $ 16,606
Apr 6, 5 PM $ 2,371.4
-1.35%
$ 42.76 million $ 10,562
Apr 6, 4 PM $ 2,404.37
-0.05%
$ 43.36 million $ 13,710
Apr 6, 3 PM $ 2,405.13
+0.66%
$ 43.37 million $ 13,730
Apr 6, 2 PM $ 2,389.12
+0.28%
$ 43.08 million $ 13,671
Apr 6, 1 PM $ 2,382.37
-0.41%
$ 42.96 million $ 13,643
Apr 6, 12 PM $ 2,392.32
+0.00%
$ 43.14 million $ 12,677
Apr 6, 11 AM $ 2,392.22
-0.22%
$ 43.14 million $ 12,627
Apr 6, 10 AM $ 2,397.59
+0.04%
$ 43.23 million $ 12,425
Apr 6, 9 AM $ 2,397.04
+0.77%
$ 43.22 million $ 12,433
Apr 6, 8 AM $ 2,378.72
+0.38%
$ 42.89 million $ 11,658
Apr 6, 7 AM $ 2,369.51
+0.31%
$ 42.73 million $ 12,066
Apr 6, 6 AM $ 2,362.08
-0.54%
$ 42.59 million $ 12,150
Apr 6, 5 AM $ 2,375.12
+0.07%
$ 42.83 million $ 7,159