Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

swETH Historical Data

swETH Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 10 PM $2,647.93
+0.24%
$47.75 million $45,979
May 10, 9 PM $2,641.58
-0.25%
$47.63 million $55,106
May 10, 8 PM $2,647.91
+0.10%
$47.75 million $55,125
May 10, 7 PM $2,645.39
+0.71%
$47.7 million $55,067
May 10, 6 PM $2,625.3
+0.22%
$47.34 million $55,500
May 10, 5 PM $2,618.03
+0.12%
$47.21 million $55,476
May 10, 4 PM $2,613.66
+0.09%
$47.13 million $55,460
May 10, 3 PM $2,610.54
+0.02%
$47.07 million $55,448
May 10, 2 PM $2,609.98
+0.02%
$47.06 million $55,445
May 10, 1 PM $2,609.52
+0.19%
$47.05 million $55,127
May 10, 12 PM $2,604.57
+0.07%
$46.97 million $53,523
May 10, 11 AM $2,602.43
+0.06%
$46.93 million $58,382
May 10, 10 AM $2,601.65
+0.07%
$46.91 million $53,482
May 10, 9 AM $2,600.94
-0.05%
$46.9 million $32,716
May 10, 8 AM $2,606.88
+0.12%
$47.01 million $27,490
May 10, 7 AM $2,603.68
+0.04%
$46.95 million $26,155
May 10, 6 AM $2,602.63
+0.03%
$46.93 million $22,509
May 10, 5 AM $2,603.19
+0.02%
$46.94 million $18,173
May 10, 4 AM $2,602.78
-0.10%
$46.93 million $18,437
May 10, 3 AM $2,605.52
+0.22%
$46.98 million $28,558
May 10, 2 AM $2,599.93
-0.01%
$46.88 million $28,557
May 10, 1 AM $2,600.15
-0.08%
$46.89 million $28,557
May 10, 12 AM $2,602.32
-0.01%
$46.92 million $28,558
May 9, 11 PM $2,607.56
+0.00%
$47.02 million $29,651
May 9, 10 PM $2,605.53
+0.00%
$46.98 million $31,075
May 9, 9 PM $2,605.51
+0.02%
$46.98 million $31,075
May 9, 8 PM $2,605.11
-0.12%
$46.97 million $27,192
May 9, 7 PM $2,607.22
-0.11%
$47.01 million $29,829
May 9, 6 PM $2,610.19
+0.08%
$47.07 million $29,764
May 9, 5 PM $2,602.66
+0.80%
$46.93 million $27,770
May 9, 4 PM $2,582.07
+0.03%
$46.56 million $27,763
May 9, 3 PM $2,581.46
-0.40%
$46.55 million $27,755
May 9, 2 PM $2,594.07
+0.08%
$46.78 million $28,034
May 9, 1 PM $2,592.22
-0.09%
$46.74 million $28,036
May 9, 12 PM $2,594.13
+0.13%
$46.78 million $27,741
May 9, 11 AM $2,590.69
+0.03%
$46.72 million $27,740
May 9, 10 AM $2,589.9
-0.24%
$46.7 million $23,577
May 9, 9 AM $2,597.76
+0.02%
$46.84 million $23,088
May 9, 8 AM $2,596.78
+0.06%
$46.82 million $23,089
May 9, 7 AM $2,591.85
-0.17%
$46.74 million $23,087
May 9, 6 AM $2,593.76
+0.00%
$46.77 million $22,570
May 9, 5 AM $2,593.6
-0.03%
$46.77 million $22,570
May 9, 4 AM $2,594.23
+0.06%
$46.78 million $23,892
May 9, 3 AM $2,597.24
+0.15%
$46.83 million $13,824
May 9, 2 AM $2,592.37
+0.22%
$46.75 million $13,710
May 9, 1 AM $2,586.67
+0.01%
$46.64 million $13,740
May 9, 12 AM $2,586.29
+0.11%
$46.64 million $13,738
May 8, 11 PM $2,582.8
-0.41%
$46.57 million $11,029
May 8, 10 PM $2,593.06
+0.78%
$46.76 million $8,771
May 8, 9 PM $2,585.26
-0.03%
$46.62 million $8,724