swETH Historical Data

swETH Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 3,279.92
-1.24%
$ 62.01 million $ 91,064
Nov 28, 2025 $ 3,324.66
+0.72%
$ 62.74 million $ 95,458
Nov 27, 2025 $ 3,303.01
+0.30%
$ 62.36 million $ 71,665
Nov 26, 2025 $ 3,296.65
+1.54%
$ 62.22 million $ 178,941
Nov 25, 2025 $ 3,221.15
-0.46%
$ 65.41 million $ 356,396
Nov 24, 2025 $ 3,233.96
+5.30%
$ 65.2 million $ 314,470
Nov 23, 2025 $ 3,105.35
+2.02%
$ 61.85 million $ 25,828
Nov 22, 2025 $ 3,035.22
+0.23%
$ 61.33 million $ 27,795
Nov 21, 2025 $ 3,021.24
-3.40%
$ 61.01 million $ 56,655
Nov 20, 2025 $ 3,161.27
-4.59%
$ 63.02 million $ 33,087
Nov 19, 2025 $ 3,314.47
-2.54%
$ 66.78 million $ 602,590
Nov 18, 2025 $ 3,407.74
+3.32%
$ 68.52 million $ 461,194
Nov 17, 2025 $ 3,297.28
-2.71%
$ 66.43 million $ 369,106
Nov 16, 2025 $ 3,363.19
-2.97%
$ 68.23 million $ 340,878
Nov 15, 2025 $ 3,453.97
+0.98%
$ 69.85 million $ 248,432
Nov 14, 2025 $ 3,477.46
-1.28%
$ 68.66 million $ 49,381
Nov 13, 2025 $ 3,507.74
-5.97%
$ 70.95 million $ 139,958
Nov 12, 2025 $ 3,727.2
-0.35%
$ 77.91 million $ 9,848
Nov 11, 2025 $ 3,749.92
-3.98%
$ 78.18 million $ 205,003
Nov 10, 2025 $ 3,906.88
-0.22%
$ 81.45 million $ 64,987
Nov 9, 2025 $ 3,919.22
+5.33%
$ 81.71 million $ 1.66 million
Nov 8, 2025 $ 3,722.87
-1.67%
$ 77.61 million $ 1.51 million
Nov 7, 2025 $ 3,786.35
+4.74%
$ 78.94 million $ 1.49 million
Nov 6, 2025 $ 3,614.65
-3.72%
$ 75.36 million $ 1.4 million
Nov 5, 2025 $ 3,771.01
+5.36%
$ 78.62 million $ 1.36 million
Nov 4, 2025 $ 3,577.5
-9.59%
$ 76.09 million $ 1.39 million
Nov 3, 2025 $ 3,956.61
-7.90%
$ 84.15 million $ 1.31 million
Nov 2, 2025 $ 4,265.15
-0.05%
$ 90.71 million $ 1.16 million
Nov 1, 2025 $ 4,267.24
+0.28%
$ 90.76 million $ 535,728
Oct 31, 2025 $ 4,260.24
+2.34%
$ 90.45 million $ 471,454
Oct 30, 2025 $ 4,157.55
-4.19%
$ 88.53 million $ 188,739
Oct 29, 2025 $ 4,345.79
-1.25%
$ 92.43 million $ 30,905
Oct 28, 2025 $ 4,397.02
-3.21%
$ 95.39 million $ 26,823
Oct 27, 2025 $ 4,548.7
-1.13%
$ 98.68 million $ 177,049
Oct 26, 2025 $ 4,597.66
+5.31%
$ 99.75 million $ 801,128
Oct 25, 2025 $ 4,365.83
+0.55%
$ 94.72 million $ 693,250
Oct 24, 2025 $ 4,346.86
+2.24%
$ 94.2 million $ 650,563
Oct 23, 2025 $ 4,243.62
+2.74%
$ 92.25 million $ 493,706
Oct 22, 2025 $ 4,128.38
-3.39%
$ 89.61 million $ 426,250
Oct 21, 2025 $ 4,329.88
-1.38%
$ 94.59 million $ 466,326
Oct 20, 2025 $ 4,386.75
-0.03%
$ 95.96 million $ 409,919
Oct 19, 2025 $ 4,405.91
+2.82%
$ 95.82 million $ 317,989
Oct 18, 2025 $ 4,288.26
+1.52%
$ 93.67 million $ 225,597
Oct 17, 2025 $ 4,251.98
-0.80%
$ 93.36 million $ 102,790
Oct 16, 2025 $ 4,270.42
-2.84%
$ 94.53 million $ 76,486
Oct 15, 2025 $ 4,399.09
-2.99%
$ 97.03 million $ 139,497
Oct 14, 2025 $ 4,548.5
-2.47%
$ 100.32 million $ 103,217
Oct 13, 2025 $ 4,669.02
+2.44%
$ 102.98 million $ 26,532
Oct 12, 2025 $ 4,555.39
+10.45%
$ 100.47 million $ 550,693
Oct 11, 2025 $ 4,127.25
-3.06%
$ 91.06 million $ 121,377