swETH Historical Data

swETH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $ 2,099.87
-0.17%
$ 25.03 million $ 2,247
Aug 2, 9 AM $ 2,103.63
-0.32%
$ 25.07 million $ 2,247
Aug 2, 8 AM $ 2,110.6
-0.06%
$ 25.16 million $ 2,227
Aug 2, 7 AM $ 2,111.86
+0.01%
$ 25.17 million $ 1,262
Aug 2, 6 AM $ 2,111.57
-0.04%
$ 25.17 million $ 1,262
Aug 2, 5 AM $ 2,112.64
-0.12%
$ 25.18 million $ 1,057
Aug 2, 4 AM $ 2,113.42
+0.14%
$ 25.19 million $ 76
Aug 2, 3 AM $ 2,111.46
+0.08%
$ 25.17 million $ 76
Aug 2, 2 AM $ 2,109.85
+1.01%
$ 25.15 million $ 950
Aug 2, 1 AM $ 2,087.53
+0.55%
$ 24.88 million $ 2,306
Aug 2, 12 AM $ 2,075.94
-0.08%
$ 25.17 million $ 2,305
Aug 1, 11 PM $ 2,076.29
-0.08%
$ 25.17 million $ 2,305
Aug 1, 10 PM $ 2,077.53
+0.07%
$ 25.19 million $ 2,305
Aug 1, 9 PM $ 2,073.99
+0.23%
$ 25.14 million $ 2,305
Aug 1, 8 PM $ 2,066.12
+0.00%
$ 25.05 million $ 1,357
Aug 1, 5 PM $ 2,094.21
+0.00%
$ 25.39 million $ 1,704
Aug 1, 10 AM $ 2,098.26
+0.00%
$ 25.44 million $ 63,888
Aug 1, 5 AM $ 2,105.11
-0.09%
$ 25.52 million $ 63,716
Jul 31, 7 PM $ 2,101.93
+0.00%
$ 25.48 million $ 52,050
Jul 31, 6 PM $ 2,101.87
-0.11%
$ 25.48 million $ 52,036
Jul 31, 5 PM $ 2,108.4
+0.00%
$ 25.56 million $ 51,855
Jul 31, 12 PM $ 2,113.54
+0.79%
$ 25.62 million $ 3,016
Jul 31, 11 AM $ 2,102.19
+0.20%
$ 25.49 million $ 105
Jul 30, 5 PM $ 2,154.35
+0.00%
$ 26.12 million $ 27,535
Jul 30, 4 PM $ 2,135.04
+0.00%
$ 25.88 million $ 27,697
Jul 30, 7 AM $ 2,140.09
+4.00%
$ 25.95 million $ 30,010
Jul 30, 6 AM $ 2,140.03
+0.00%
$ 25.94 million $ 29,654
Jul 30, 1 AM $ 2,155.19
+0.00%
$ 26.13 million $ 29,055
Jul 29, 8 PM $ 2,120.8
+0.00%
$ 25.71 million $ 25,013
Jul 29, 7 PM $ 2,150.94
+0.00%
$ 26.08 million $ 24,424
Jul 29, 6 PM $ 2,156.56
+1.01%
$ 26.15 million $ 23,430
Jul 29, 1 PM $ 2,143.4
+0.00%
$ 25.99 million $ 4,077
Jul 29, 9 AM $ 2,161.25
+0.00%
$ 26.2 million $ 8,415
Jul 28, 3 PM $ 2,134.64
+0.00%
$ 25.88 million $ 28,169
Jul 28, 12 PM $ 2,123.05
+0.00%
$ 25.74 million $ 27,667
Jul 28, 10 AM $ 2,114.29
+0.00%
$ 25.63 million $ 24,041
Jul 28, 5 AM $ 2,116.88
+0.00%
$ 25.66 million $ 27,173
Jul 28, 4 AM $ 2,111
-0.16%
$ 25.59 million $ 18,452
Jul 27, 9 PM $ 2,185.03
+0.00%
$ 26.49 million $ 6,530
Jul 27, 4 PM $ 2,176.23
+0.00%
$ 26.38 million $ 5,017
Jul 27, 12 PM $ 2,189.58
+0.00%
$ 26.55 million $ 21,078
Jul 27, 11 AM $ 2,204.92
+0.00%
$ 26.73 million $ 21,275
Jul 27, 10 AM $ 2,209.55
+0.00%
$ 26.79 million $ 20,174
Jul 27, 9 AM $ 2,201.9
+0.00%
$ 26.69 million $ 23,401
Jul 27, 8 AM $ 2,211.23
+0.00%
$ 26.81 million $ 23,057
Jul 27, 5 AM $ 2,203.33
+0.00%
$ 26.71 million $ 20,753
Jul 26, 7 PM $ 2,153.6
+0.00%
$ 26.11 million $ 48,706
Jul 26, 4 PM $ 2,158.96
+0.00%
$ 26.17 million $ 51,134
Jul 26, 1 PM $ 2,121.74
+0.00%
$ 25.72 million $ 35,211
Jul 26, 12 PM $ 2,122.74
+0.00%
$ 25.74 million $ 34,969