swETH Historical Data

swETH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 2,589.3
-0.07%
$ 46.69 million $ 45,478
Apr 23, 10 PM $ 2,591.14
+0.27%
$ 46.72 million $ 54,454
Apr 23, 9 PM $ 2,584.12
+0.18%
$ 46.6 million $ 54,335
Apr 23, 8 PM $ 2,579.39
+0.42%
$ 46.51 million $ 56,935
Apr 23, 7 PM $ 2,568.55
-0.05%
$ 46.32 million $ 57,044
Apr 23, 6 PM $ 2,569.84
+0.06%
$ 46.34 million $ 56,063
Apr 23, 5 PM $ 2,568.2
-0.95%
$ 46.31 million $ 64,950
Apr 23, 4 PM $ 2,592.96
-0.04%
$ 46.76 million $ 57,159
Apr 23, 3 PM $ 2,594.07
+0.29%
$ 46.78 million $ 57,145
Apr 23, 2 PM $ 2,586.48
+0.05%
$ 46.64 million $ 97,132
Apr 23, 1 PM $ 2,585.22
-0.18%
$ 46.62 million $ 97,734
Apr 23, 12 PM $ 2,589.97
+0.33%
$ 46.7 million $ 111,302
Apr 23, 11 AM $ 2,581.47
+0.12%
$ 46.55 million $ 110,841
Apr 23, 10 AM $ 2,589.56
-0.25%
$ 46.69 million $ 112,246
Apr 23, 9 AM $ 2,596.64
-0.10%
$ 46.82 million $ 112,441
Apr 23, 8 AM $ 2,599.28
-0.25%
$ 46.87 million $ 110,190
Apr 23, 7 AM $ 2,605.91
-0.26%
$ 46.99 million $ 110,251
Apr 23, 6 AM $ 2,611.95
+0.24%
$ 47.1 million $ 110,676
Apr 23, 5 AM $ 2,605.73
+0.34%
$ 46.99 million $ 110,488
Apr 23, 4 AM $ 2,596.23
+0.21%
$ 46.81 million $ 107,622
Apr 23, 3 AM $ 2,592.09
-0.61%
$ 46.74 million $ 111,648
Apr 23, 2 AM $ 2,609.91
-1.10%
$ 47.06 million $ 106,831
Apr 23, 1 AM $ 2,638.67
+1.14%
$ 47.58 million $ 71,955
Apr 23, 12 AM $ 2,610.72
-0.52%
$ 47.08 million $ 34,264
Apr 22, 11 PM $ 2,624.31
-0.56%
$ 47.32 million $ 74,915
Apr 22, 10 PM $ 2,639.1
-0.20%
$ 47.59 million $ 74,817
Apr 22, 9 PM $ 2,644.28
+0.09%
$ 47.68 million $ 98,503
Apr 22, 8 PM $ 2,643.78
-0.47%
$ 47.67 million $ 101,432
Apr 22, 7 PM $ 2,654.52
-0.07%
$ 47.87 million $ 99,712
Apr 22, 6 PM $ 2,654.91
+0.14%
$ 47.87 million $ 112,775
Apr 22, 5 PM $ 2,649.84
+1.21%
$ 47.78 million $ 104,217
Apr 22, 4 PM $ 2,617.21
-0.98%
$ 47.19 million $ 109,695
Apr 22, 3 PM $ 2,641.13
+0.84%
$ 47.62 million $ 123,085
Apr 22, 2 PM $ 2,619.45
-0.49%
$ 47.23 million $ 123,145
Apr 22, 1 PM $ 2,631.93
+0.20%
$ 47.46 million $ 109,130
Apr 22, 12 PM $ 2,626.15
-0.65%
$ 47.35 million $ 88,420
Apr 22, 11 AM $ 2,643.14
-0.07%
$ 47.66 million $ 84,308
Apr 22, 10 AM $ 2,644.9
-0.14%
$ 47.69 million $ 83,213
Apr 22, 9 AM $ 2,648.99
+0.16%
$ 47.77 million $ 61,702
Apr 22, 8 AM $ 2,645.36
-0.19%
$ 47.7 million $ 61,667
Apr 22, 7 AM $ 2,650.81
+0.04%
$ 47.8 million $ 61,729
Apr 22, 6 AM $ 2,649.43
+0.08%
$ 47.77 million $ 61,763
Apr 22, 5 AM $ 2,642.61
+0.86%
$ 47.65 million $ 64,008
Apr 22, 4 AM $ 2,620.81
+0.02%
$ 47.26 million $ 63,555
Apr 22, 3 AM $ 2,619.43
+0.42%
$ 47.23 million $ 61,627
Apr 22, 2 AM $ 2,604.65
+0.97%
$ 46.97 million $ 80,075
Apr 22, 1 AM $ 2,580.42
-0.14%
$ 46.53 million $ 80,452
Apr 22, 12 AM $ 2,584.32
+0.21%
$ 46.6 million $ 80,535
Apr 21, 11 PM $ 2,578.6
+0.44%
$ 46.5 million $ 80,292
Apr 21, 10 PM $ 2,567.43
+1.10%
$ 46.3 million $ 90,887