swETH Historical Data

swETH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 1,924.54
-0.59%
$ 34.7 million $ 28,814
Jun 5, 4 AM $ 1,937.48
-0.36%
$ 34.94 million $ 50,802
Jun 5, 3 AM $ 1,944.81
-0.11%
$ 35.07 million $ 50,804
Jun 5, 2 AM $ 1,947.69
-0.84%
$ 35.12 million $ 51,253
Jun 5, 1 AM $ 1,971.85
-0.05%
$ 35.56 million $ 52,693
Jun 5, 12 AM $ 1,974.42
+0.00%
$ 35.6 million $ 45,098
Jun 4, 10 PM $ 1,982.02
+0.00%
$ 35.74 million $ 44,975
Jun 4, 7 PM $ 1,993.49
+0.25%
$ 35.95 million $ 57,772
Jun 4, 4 PM $ 1,987.28
-0.01%
$ 35.83 million $ 59,996
Jun 4, 2 PM $ 1,986.67
+0.00%
$ 35.82 million $ 56,603
Jun 4, 11 AM $ 1,955.03
+0.00%
$ 35.25 million $ 55,274
Jun 4, 6 AM $ 2,007.84
+0.00%
$ 36.21 million $ 54,425
Jun 4, 4 AM $ 1,981.99
+0.00%
$ -- $ 51,502
Jun 4, 3 AM $ 1,981.04
-0.15%
$ 35.72 million $ 32,070
Jun 4, 2 AM $ 1,982.9
-0.22%
$ 35.76 million $ 32,057
Jun 3, 11 PM $ 2,037.16
+0.00%
$ 36.73 million $ 28,730
Jun 3, 10 PM $ 2,021.03
+0.00%
$ 36.44 million $ 28,878
Jun 3, 9 PM $ 2,007.38
+0.00%
$ 36.2 million $ 48,338
Jun 3, 8 PM $ 2,027.54
+0.24%
$ 36.56 million $ 48,288
Jun 3, 6 PM $ 2,044.87
-0.80%
$ 36.87 million $ 40,323
Jun 3, 5 PM $ 2,047.35
+0.00%
$ 36.92 million $ 32,376
Jun 3, 11 AM $ 2,114.42
+0.00%
$ 38.13 million $ 35,862
Jun 3, 8 AM $ 2,107.17
+0.00%
$ 38 million $ 67,282
Jun 3, 2 AM $ 2,084.07
+0.00%
$ 37.58 million $ 69,794
Jun 2, 11 PM $ 2,121.7
+0.00%
$ 38.26 million $ 70,030
Jun 2, 10 PM $ 2,131.78
+0.00%
$ 38.44 million $ 69,590
Jun 2, 9 PM $ 2,131.88
-0.10%
$ 38.44 million $ 69,089
Jun 2, 8 PM $ 2,134.71
-0.35%
$ 38.49 million $ 44,894
Jun 2, 7 PM $ 2,134.07
+0.00%
$ 38.48 million $ 45,904
Jun 2, 6 PM $ 2,158.11
+0.00%
$ 38.91 million $ 45,226
Jun 2, 5 PM $ 2,161.14
+0.00%
$ 38.97 million $ 45,562
Jun 2, 12 PM $ 2,219.69
+0.00%
$ 40.03 million $ 52,250
Jun 2, 8 AM $ 2,220.13
+0.00%
$ 40.03 million $ 18,334
Jun 2, 3 AM $ 2,209.93
+0.00%
$ 39.85 million $ 17,206
Jun 1, 8 PM $ 2,247.23
+0.00%
$ 40.52 million $ 22,817
Jun 1, 1 PM $ 2,221.37
+0.06%
$ 40.06 million $ 57,674
Jun 1, 11 AM $ 2,225.96
+0.00%
$ 40.14 million $ 53,251
Jun 1, 3 AM $ 2,261.7
+0.20%
$ 40.78 million $ 54,888
Jun 1, 2 AM $ 2,258.31
+0.00%
$ 40.72 million $ 54,863
Jun 1, 12 AM $ 2,260.01
+0.00%
$ 40.75 million $ 48,242
May 31, 11 PM $ 2,258.77
+0.00%
$ 40.73 million $ 47,433
May 31, 6 PM $ 2,251.25
+0.00%
$ 40.59 million $ 71,629
May 31, 5 PM $ 2,250.67
+0.26%
$ 40.58 million $ 42,081
May 31, 1 PM $ 2,267.33
+0.00%
$ 40.88 million $ 38,119
May 31, 12 PM $ 2,266.45
-0.13%
$ 40.87 million $ 149,142
May 31, 11 AM $ 2,269.47
+0.00%
$ 40.92 million $ 142,031
May 31, 7 AM $ 2,274.4
+0.00%
$ 41.01 million $ 150,050
May 31, 2 AM $ 2,278.37
+0.09%
$ 41.08 million $ 154,606
May 30, 8 PM $ 2,276.27
+0.00%
$ 41.05 million $ 155,062
May 30, 6 PM $ 2,273.71
+0.03%
$ 41 million $ 146,091