swETH Historical Data

swETH Page 4
Download
Date Close Price change Market cap Trading volume
1:17 PM $ 2,566.32
+0.00%
$ 46.28 million $ 10,257
1:05 PM $ 2,566.35
+0.00%
$ 46.35 million $ 10,271
1:02 PM $ 2,570.49
+0.00%
$ 46.35 million $ 10,274
12:50 PM $ 2,570.91
+0.00%
$ 46.4 million $ 10,286
12:47 PM $ 2,573.37
+0.00%
$ 46.4 million $ 10,291
12:35 PM $ 2,574.94
+0.00%
$ 46.51 million $ 10,308
12:32 PM $ 2,579.18
+0.00%
$ 46.51 million $ 10,314
12:20 PM $ 2,580.42
+0.00%
$ 46.61 million $ 10,328
12:17 PM $ 2,584.95
+0.00%
$ 46.61 million $ 10,328
12:05 PM $ 2,585.01
+0.00%
$ 46.61 million $ 10,328
12:02 PM $ 2,584.86
+0.00%
$ 46.61 million $ 10,327
11:50 AM $ 2,585
+0.00%
$ 46.6 million $ 10,326
11:47 AM $ 2,584.49
+0.00%
$ 46.6 million $ 10,327
11:35 AM $ 2,584.6
+0.00%
$ 46.63 million $ 10,333
11:32 AM $ 2,585.93
+0.00%
$ 46.63 million $ 10,334
11:20 AM $ 2,586.3
+0.00%
$ 46.66 million $ 10,340
11:17 AM $ 2,587.53
+0.00%
$ 46.66 million $ 10,343
11:05 AM $ 2,588.22
+0.00%
$ 46.71 million $ 10,351
11:02 AM $ 2,590.39
+0.00%
$ 46.71 million $ 10,355
10:50 AM $ 2,591.1
+0.00%
$ 46.77 million $ 10,364
10:47 AM $ 2,593.95
+0.00%
$ 46.77 million $ 10,363
10:35 AM $ 2,594
+0.00%
$ 46.76 million $ 10,358
10:32 AM $ 2,593.23
+0.00%
$ 46.76 million $ 10,353
10:20 AM $ 2,592.47
+0.00%
$ 46.66 million $ 16,549
10:17 AM $ 2,587.9
+0.00%
$ 46.66 million $ 16,544
10:05 AM $ 2,587.54
+0.00%
$ 46.58 million $ 41,058
10:02 AM $ 2,583.18
+0.00%
$ 46.58 million $ 42,339
9:50 AM $ 2,581.69
+0.00%
$ 46.49 million $ 42,319
9:47 AM $ 2,578
+0.00%
$ 46.49 million $ 42,318
9:35 AM $ 2,578.1
+0.00%
$ 46.48 million $ 42,312
9:32 AM $ 2,577.48
+0.00%
$ 46.48 million $ 43,445
9:20 AM $ 2,576.98
+0.00%
$ 46.45 million $ 43,440
9:17 AM $ 2,576.05
+0.00%
$ 46.45 million $ 43,441
9:05 AM $ 2,576.12
+0.00%
$ 46.46 million $ 43,444
9:03 AM $ 2,576.32
+0.00%
$ 46.46 million $ 43,446
8:50 AM $ 2,576.61
+0.00%
$ 46.48 million $ 43,450
8:48 AM $ 2,577.46
+0.00%
$ 46.48 million $ 43,449
8:35 AM $ 2,577.39
+0.00%
$ 46.47 million $ 43,448
8:33 AM $ 2,577.08
+0.00%
$ 46.47 million $ 43,448
8:20 AM $ 2,577.09
+0.00%
$ 46.47 million $ 43,449
8:18 AM $ 2,577.18
+0.00%
$ 46.47 million $ 43,451
8:05 AM $ 2,577.27
+0.00%
$ 46.49 million $ 43,456
8:03 AM $ 2,578.32
+0.00%
$ 46.49 million $ 43,454
7:50 AM $ 2,578.25
+0.00%
$ 46.47 million $ 43,447
7:48 AM $ 2,577.03
+0.00%
$ 46.47 million $ 43,448
7:35 AM $ 2,576.99
+0.00%
$ 46.48 million $ 43,450
7:33 AM $ 2,577.52
+0.00%
$ 46.48 million $ 43,447
7:20 AM $ 2,577.3
+0.00%
$ 46.45 million $ 43,446
7:18 AM $ 2,576.2
+0.00%
$ 46.45 million $ 43,453
7:05 AM $ 2,577.15
+0.00%
$ 46.52 million $ 43,471