Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

swETH Historical Data

swETH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6 $2,080.16
+7.79%
$98.27 million $1.29 million
Oct 30 $1,915.9
+5.87%
$91.3 million $6.46 million
Oct 23 $1,809.86
+8.19%
$85.39 million $4.78 million
Oct 16 $1,672.44
+5.12%
$78.76 million $1.72 million
Oct 9 $1,575.06
-3.79%
$74.89 million $2.8 million
Oct 2 $1,640.93
-6.27%
$76.91 million $2.02 million
Sep 25 $1,750.76
+7.16%
$82.14 million $1.99 million
Sep 18 $1,625.21
-2.56%
$76.32 million $9.52 million
Sep 11 $1,685.66
+1.52%
$77.56 million $2.29 million
Sep 4 $1,679.9
+0.30%
$76.96 million $10.17 million
Aug 28 $1,678.8
-1.73%
$-- $2.48 million
Aug 21 $1,699.56
+1.01%
$77.69 million $1.83 million
Download