Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

swETH Historical Data

swETH Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 9 PM $2,585.26
-0.03%
$46.62 million $8,724
May 8, 8 PM $2,586.66
-0.35%
$46.64 million $12,023
May 8, 7 PM $2,595.66
+0.12%
$46.8 million $39,346
May 8, 6 PM $2,592.47
+0.59%
$46.75 million $39,341
May 8, 5 PM $2,577.16
+0.68%
$46.47 million $39,321
May 8, 4 PM $2,559.66
+0.03%
$46.16 million $39,303
May 8, 3 PM $2,558.99
+0.54%
$46.14 million $39,293
May 8, 2 PM $2,545.33
-0.03%
$45.9 million $65,394
May 8, 1 PM $2,546.07
-0.86%
$45.91 million $69,822
May 8, 12 PM $2,568.25
+0.09%
$46.31 million $82,587
May 8, 11 AM $2,565.95
+0.05%
$46.27 million $82,580
May 8, 10 AM $2,564.77
+0.01%
$46.25 million $82,568
May 8, 9 AM $2,564.57
+0.31%
$46.24 million $82,562
May 8, 8 AM $2,552.44
+0.02%
$46.03 million $108,512
May 8, 7 AM $2,551.98
-0.05%
$46.02 million $108,462
May 8, 6 AM $2,555.22
-0.03%
$46.08 million $108,193
May 8, 5 AM $2,555.95
+0.14%
$46.09 million $108,207
May 8, 4 AM $2,552.49
-0.11%
$46.03 million $108,297
May 8, 3 AM $2,554.41
-0.06%
$46.06 million $108,818
May 8, 2 AM $2,555.97
-0.30%
$46.09 million $108,821
May 8, 1 AM $2,563.16
-0.06%
$46.22 million $108,847
May 8, 12 AM $2,566.89
+0.14%
$46.29 million $108,852
May 7, 11 PM $2,561.11
-0.19%
$46.18 million $108,849
May 7, 10 PM $2,566.01
-0.01%
$46.27 million $108,992
May 7, 9 PM $2,566.31
-0.25%
$46.28 million $109,008
May 7, 8 PM $2,572.81
+0.69%
$46.39 million $102,502
May 7, 7 PM $2,557.14
-0.68%
$46.11 million $100,011
May 7, 6 PM $2,574.39
+0.30%
$46.42 million $100,023
May 7, 5 PM $2,566.72
+0.04%
$46.28 million $71,740
May 7, 4 PM $2,565.65
+1.02%
$46.26 million $71,714
May 7, 3 PM $2,540.9
-0.10%
$45.82 million $72,758
May 7, 2 PM $2,543.69
-2.06%
$45.87 million $72,835
May 7, 1 PM $2,597.14
-0.41%
$46.83 million $80,252
May 7, 12 PM $2,607.87
+1.33%
$47.02 million $61,771
May 7, 11 AM $2,576.01
-0.36%
$46.45 million $58,733
May 7, 10 AM $2,590.29
-0.83%
$46.71 million $58,743
May 7, 9 AM $2,612.03
-0.02%
$47.1 million $58,747
May 7, 8 AM $2,612.4
+0.05%
$47.11 million $57,836
May 7, 7 AM $2,619.74
+1.70%
$47.24 million $51,639
May 7, 6 AM $2,568.9
-0.40%
$46.32 million $49,771
May 7, 5 AM $2,587.79
+0.00%
$46.66 million $49,776
May 7, 4 AM $2,587.52
+0.51%
$46.66 million $49,774
May 7, 3 AM $2,562.95
-0.19%
$46.21 million $49,542
May 7, 2 AM $2,567.85
-0.46%
$46.3 million $52,792
May 7, 1 AM $2,582.37
-0.37%
$46.56 million $81,855
May 7, 12 AM $2,597.77
-0.22%
$46.84 million $81,860
May 6, 11 PM $2,603.46
+0.00%
$46.95 million $82,160
May 6, 10 PM $2,603.44
+0.64%
$46.94 million $82,158
May 6, 9 PM $2,587.43
-0.01%
$46.66 million $116,552
May 6, 8 PM $2,588.74
-0.10%
$46.68 million $116,688