swETH Historical Data

swETH Page 40
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 3,416.83
+0.00%
$ 61.61 million $ 106,832
Jan 9, 8 AM $ 3,413.5
-1.22%
$ 61.55 million $ 108,148
Jan 9, 7 AM $ 3,463.2
+0.00%
$ 62.45 million $ 105,569
Jan 9, 6 AM $ 3,463.2
+0.04%
$ 62.45 million $ 105,569
Jan 9, 5 AM $ 3,461.85
+0.11%
$ 62.42 million $ 105,478
Jan 9, 4 AM $ 3,456.93
-0.09%
$ 62.33 million $ 105,253
Jan 9, 3 AM $ 3,451.99
+0.05%
$ 62.25 million $ 105,253
Jan 9, 2 AM $ 3,458.94
+0.38%
$ 62.37 million $ 105,253
Jan 9, 1 AM $ 3,438.63
-0.44%
$ 62 million $ 105,253
Jan 9, 12 AM $ 3,453.74
+0.12%
$ 62.28 million $ 105,253
Jan 8, 11 PM $ 3,457.26
+0.01%
$ 62.34 million $ 102,011
Jan 8, 10 PM $ 3,464.74
+0.07%
$ 62.48 million $ 102,011
Jan 8, 9 PM $ 3,462.41
+0.32%
$ 62.43 million $ 111,734
Jan 8, 8 PM $ 3,451.3
+0.00%
$ 62.23 million $ 104,246
Jan 8, 7 PM $ 3,463.46
-0.18%
$ 62.45 million $ 104,137
Jan 8, 6 PM $ 3,469.67
-0.02%
$ 62.56 million $ 104,352
Jan 8, 5 PM $ 3,462.73
+0.85%
$ 62.44 million $ 103,560
Jan 8, 4 PM $ 3,433.59
-0.07%
$ 61.91 million $ 103,560
Jan 8, 3 PM $ 3,436.68
-0.11%
$ 61.97 million $ 98,674
Jan 8, 2 PM $ 3,440.43
+0.00%
$ 62.04 million $ 98,674
Jan 8, 1 PM $ 3,440.43
+0.09%
$ 62.04 million $ 98,674
Jan 8, 12 PM $ 3,468.65
+0.00%
$ 62.55 million $ 98,862
Jan 8, 11 AM $ 3,468.65
+0.17%
$ 62.55 million $ 98,862
Jan 8, 10 AM $ 3,462.76
-0.06%
$ 62.44 million $ 97,210
Jan 8, 9 AM $ 3,464.86
+0.00%
$ 62.48 million $ 95,739
Jan 8, 8 AM $ 3,478.97
+0.08%
$ 62.73 million $ 95,734
Jan 8, 7 AM $ 3,468.95
+0.77%
$ 62.55 million $ 94,680
Jan 8, 3 AM $ 3,512.92
+0.00%
$ 63.34 million $ 89,052
Jan 8, 1 AM $ 3,524.25
-0.03%
$ 63.55 million $ 88,903
Jan 7, 10 PM $ 3,499.21
+0.00%
$ 63.1 million $ 26,100
Jan 7, 8 PM $ 3,482.56
-0.36%
$ 62.8 million $ 8,821
Jan 7, 6 PM $ 3,490.93
-0.24%
$ 62.95 million $ 2,026
Jan 7, 5 PM $ 3,515.71
+0.12%
$ 63.39 million $ 2,027
Jan 7, 4 PM $ 3,515.76
+0.27%
$ 63.4 million $ 2,027
Jan 7, 3 PM $ 3,505.17
-1.17%
$ 63.2 million $ 2,028
Jan 7, 2 PM $ 3,546.81
-0.53%
$ 63.96 million $ 2,028
Jan 7, 1 PM $ 3,572
-0.08%
$ 64.41 million $ 1,723
Jan 7, 12 PM $ 3,574.7
+0.01%
$ 64.46 million $ 1,723
Jan 7, 11 AM $ 3,575.36
+0.27%
$ 64.47 million $ 699
Jan 7, 10 AM $ 3,565.71
+0.25%
$ 64.3 million $ 1,270
Jan 7, 9 AM $ 3,570.99
-1.20%
$ 64.39 million $ 197
Jan 7, 8 AM $ 3,612.47
-0.02%
$ 65.14 million $ 199
Jan 7, 7 AM $ 3,617.86
+0.22%
$ 65.24 million $ 190
Jan 7, 6 AM $ 3,611.2
+0.08%
$ 65.12 million $ 936
Jan 7, 5 AM $ 3,616.54
+0.06%
$ 65.21 million $ 937
Jan 7, 4 AM $ 3,618.71
-0.14%
$ 65.25 million $ 113,080
Jan 7, 3 AM $ 3,627.65
+0.02%
$ 65.41 million $ 113,087
Jan 7, 2 AM $ 3,614.96
+0.49%
$ 65.18 million $ 113,083
Jan 7, 1 AM $ 3,603.23
-0.60%
$ 64.97 million $ 113,084
Jan 7, 12 AM $ 3,650.07
+0.00%
$ 65.82 million $ 113,097