swETH Historical Data

swETH Page 41
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 3,650.07
+0.00%
$ 65.82 million $ 113,097
Jan 6, 11 PM $ 3,650.19
+0.28%
$ 65.82 million $ 113,097
Jan 6, 10 PM $ 3,632.42
-0.05%
$ 65.5 million $ 121,353
Jan 6, 9 PM $ 3,645.31
+1.06%
$ 65.73 million $ 120,216
Jan 6, 8 PM $ 3,607.05
+1.02%
$ 65.04 million $ 120,206
Jan 6, 7 PM $ 3,570.5
-0.27%
$ 64.38 million $ 118,945
Jan 6, 6 PM $ 3,580.04
-0.02%
$ 64.55 million $ 118,858
Jan 6, 5 PM $ 3,580.92
-0.38%
$ 64.57 million $ 118,977
Jan 6, 4 PM $ 3,594.39
-1.64%
$ 64.81 million $ 76,593
Jan 6, 3 PM $ 3,654.61
+0.00%
$ 65.9 million $ 63,468
Jan 6, 2 PM $ 3,654.84
+2.13%
$ 65.9 million $ 63,468
Jan 6, 1 PM $ 3,588.4
+0.00%
$ 64.71 million $ 61,193
Jan 6, 12 PM $ 3,588.48
+0.07%
$ 64.71 million $ 61,193
Jan 6, 11 AM $ 3,585.97
+0.32%
$ 64.66 million $ 60,901
Jan 6, 10 AM $ 3,574.59
-0.01%
$ 64.46 million $ 60,249
Jan 6, 9 AM $ 3,568.96
+0.10%
$ 64.36 million $ 59,716
Jan 6, 8 AM $ 3,564.98
-0.16%
$ 64.28 million $ 59,715
Jan 6, 7 AM $ 3,570.57
-0.92%
$ 64.38 million $ 59,699
Jan 6, 6 AM $ 3,603.63
+1.02%
$ 64.98 million $ 46,063
Jan 6, 5 AM $ 3,568.48
-0.15%
$ 64.35 million $ 46,359
Jan 6, 4 AM $ 3,576.67
+0.11%
$ 64.49 million $ 46,359
Jan 6, 3 AM $ 3,576.24
+0.33%
$ 64.49 million $ 46,359
Jan 5, 10 PM $ 3,595.8
+0.02%
$ 64.84 million $ 33,025
Jan 5, 7 PM $ 3,575.73
-0.01%
$ 64.48 million $ 26,351
Jan 5, 5 PM $ 3,531.8
+0.00%
$ 63.68 million $ 21,250
Jan 5, 4 PM $ 3,536.96
+0.52%
$ 63.78 million $ 21,021
Jan 5, 12 PM $ 3,530.73
+0.00%
$ 63.67 million $ 33
Jan 5, 8 AM $ 3,518.58
+0.26%
$ 63.45 million $ 624
Jan 5, 7 AM $ 3,507.99
+0.17%
$ 63.26 million $ 407
Jan 5, 6 AM $ 3,492.94
-0.33%
$ 62.98 million $ 407
Jan 5, 5 AM $ 3,515.36
+0.02%
$ 63.39 million $ 407
Jan 5, 4 AM $ 3,514.24
-0.69%
$ 63.37 million $ 407
Jan 5, 3 AM $ 3,546.29
+0.16%
$ 63.95 million $ 407
Jan 5, 2 AM $ 3,540.72
-0.67%
$ 63.85 million $ 407
Jan 5, 1 AM $ 3,533.2
+0.80%
$ 63.71 million $ 4
Jan 5, 12 AM $ 3,494.86
+0.29%
$ 63.02 million $ 3
Jan 4, 11 PM $ 3,489.34
+0.09%
$ 62.92 million $ 3
Jan 4, 10 PM $ 3,488.56
+0.06%
$ 62.91 million $ 3
Jan 4, 9 PM $ 3,491.21
+0.17%
$ 62.95 million $ 3
Jan 4, 8 PM $ 3,484.7
+0.28%
$ 62.84 million $ 997
Jan 4, 7 PM $ 3,478.87
-0.06%
$ 62.73 million $ 997
Jan 4, 6 PM $ 3,473.92
-0.38%
$ 62.64 million $ 997
Jan 4, 5 PM $ 3,485.63
+0.06%
$ 62.85 million $ 997
Jan 4, 4 PM $ 3,483.48
+0.00%
$ 62.81 million $ 997
Jan 4, 3 PM $ 3,483.49
+0.11%
$ 62.81 million $ 997
Jan 4, 2 PM $ 3,484.71
+0.00%
$ 62.84 million $ 4
Jan 4, 1 PM $ 3,485.64
+0.08%
$ 62.85 million $ 4
Jan 4, 12 PM $ 3,492.65
+0.15%
$ 62.98 million $ 4
Jan 4, 11 AM $ 3,488.66
-0.15%
$ 62.91 million $ 4
Jan 4, 10 AM $ 3,491.85
+0.03%
$ 62.96 million $ 4