Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

swETH Historical Data

swETH Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 8 PM $2,588.74
-0.10%
$46.68 million $116,688
May 6, 7 PM $2,591
-0.23%
$46.72 million $116,691
May 6, 6 PM $2,599.9
-0.31%
$46.88 million $117,727
May 6, 5 PM $2,620.89
+0.00%
$47.26 million $117,736
May 6, 4 PM $2,620.92
-0.01%
$47.26 million $117,740
May 6, 3 PM $2,633.51
-0.87%
$47.49 million $117,757
May 6, 2 PM $2,656.67
+0.00%
$47.9 million $123,117
May 6, 1 PM $2,656.89
+0.04%
$47.91 million $123,123
May 6, 12 PM $2,655.72
-0.17%
$47.89 million $175,494
May 6, 11 AM $2,663.5
-0.60%
$48.03 million $175,419
May 6, 10 AM $2,679.6
+0.30%
$48.32 million $175,423
May 6, 9 AM $2,671.6
+1.63%
$48.17 million $159,069
May 6, 8 AM $2,647.82
+0.00%
$47.75 million $155,492
May 6, 7 AM $2,647.8
+1.63%
$47.74 million $155,491
May 6, 6 AM $2,608.24
-0.17%
$47.03 million $156,226
May 6, 5 AM $2,614.5
-0.34%
$47.14 million $156,233
May 6, 4 AM $2,623.36
-0.30%
$47.3 million $156,241
May 6, 3 AM $2,631.03
+0.19%
$47.44 million $156,238
May 6, 2 AM $2,626.2
+0.26%
$47.36 million $162,780
May 6, 1 AM $2,619.26
-0.26%
$47.23 million $213,637
May 6, 12 AM $2,626.13
+0.00%
$47.35 million $213,615
May 5, 11 PM $2,626.07
-0.25%
$47.35 million $213,612
May 5, 10 PM $2,655.16
+0.02%
$47.88 million $185,420
May 5, 9 PM $2,654.67
+1.06%
$47.87 million $183,209
May 5, 8 PM $2,624.13
-0.09%
$47.32 million $183,182
May 5, 7 PM $2,626.34
+0.04%
$47.36 million $183,155
May 5, 6 PM $2,625.16
-0.05%
$47.34 million $182,203
May 5, 5 PM $2,626.36
-0.37%
$47.36 million $185,815
May 5, 4 PM $2,636.25
-0.07%
$47.54 million $178,495
May 5, 3 PM $2,637.98
-0.73%
$47.57 million $154,712
May 5, 2 PM $2,657.44
-0.02%
$47.92 million $129,106
May 5, 1 PM $2,658.16
+0.66%
$47.93 million $128,564
May 5, 12 PM $2,638.78
-0.57%
$47.58 million $73,958
May 5, 11 AM $2,652.92
+0.83%
$47.84 million $73,938
May 5, 10 AM $2,630.95
-0.59%
$47.44 million $73,921
May 5, 9 AM $2,646.45
-0.29%
$47.72 million $73,901
May 5, 8 AM $2,654.02
+1.00%
$47.86 million $89,254
May 5, 7 AM $2,623.91
+0.32%
$47.31 million $83,617
May 5, 6 AM $2,621
-0.11%
$47.26 million $83,404
May 5, 5 AM $2,621.19
-0.02%
$47.26 million $83,424
May 5, 2 AM $2,621.16
-0.81%
$47.26 million $76,788
May 5, 12 AM $2,623.04
+0.01%
$47.3 million $25,464
May 4, 11 PM $2,622.78
-0.23%
$47.29 million $25,466
May 4, 9 PM $2,625.79
+0.00%
$47.35 million $27,980
May 4, 6 PM $2,647.81
+0.00%
$-- $24,434
May 4, 12 PM $2,613.6
-0.03%
$47.13 million $39,154
May 4, 11 AM $2,615.04
+0.00%
$47.15 million $34,150
May 4, 9 AM $2,646.42
+0.00%
$47.72 million $30,391
May 4, 12 AM $2,601.91
+0.00%
$46.92 million $18,774
May 3, 11 PM $2,624.06
+0.00%
$47.32 million $17,682