swETH Historical Data

swETH Page 42
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 3,491.85
+0.03%
$ 62.96 million $ 4
Jan 4, 9 AM $ 3,487.39
+0.06%
$ 62.88 million $ 107
Jan 4, 7 AM $ 3,489.69
-0.03%
$ 62.93 million $ 941
Jan 4, 6 AM $ 3,490.7
-0.17%
$ 62.94 million $ 943
Jan 4, 5 AM $ 3,499.78
-0.03%
$ -- $ 857
Jan 4, 4 AM $ 3,500.3
+0.09%
$ -- $ 857
Jan 4, 3 AM $ 3,490.41
+0.11%
$ -- $ 839
Jan 4, 2 AM $ 3,494.33
+0.04%
$ -- $ 838
Jan 4, 1 AM $ 3,495.99
+0.03%
$ -- $ 890
Jan 4, 12 AM $ 3,475.98
+0.14%
$ -- $ 3,481
Jan 3, 11 PM $ 3,471.49
+0.10%
$ 62.6 million $ 3,479
Jan 3, 10 PM $ 3,466.58
+0.11%
$ 62.51 million $ 1,744
Jan 3, 9 PM $ 3,465
+0.15%
$ 62.48 million $ 1,743
Jan 3, 8 PM $ 3,459.81
+0.06%
$ 62.39 million $ 1,742
Jan 3, 7 PM $ 3,456.38
-0.07%
$ 62.33 million $ 877
Jan 3, 6 PM $ 3,458.31
+0.20%
$ 62.36 million $ 526,917
Jan 3, 5 PM $ 3,451.75
-0.03%
$ 62.24 million $ 527,287
Jan 3, 4 PM $ 3,446.47
-0.04%
$ 62.15 million $ 527,285
Jan 3, 3 PM $ 3,448.77
+0.02%
$ 62.19 million $ 527,285
Jan 3, 2 PM $ 3,447.04
+0.00%
$ 62.16 million $ 527,286
Jan 3, 1 PM $ 3,447.02
+0.10%
$ 62.16 million $ 527,286
Jan 3, 12 PM $ 3,445.45
-0.01%
$ 62.13 million $ 526,580
Jan 3, 11 AM $ 3,445.82
+0.00%
$ 62.13 million $ 526,475
Jan 3, 10 AM $ 3,445.83
-0.11%
$ 62.13 million $ 526,473
Jan 3, 9 AM $ 3,443.13
-0.01%
$ 62.09 million $ 526,574
Jan 3, 8 AM $ 3,430.2
+0.00%
$ 61.85 million $ 526,572
Jan 3, 7 AM $ 3,430.01
-0.40%
$ 61.85 million $ 526,577
Jan 3, 6 AM $ 3,450.37
+0.03%
$ 62.22 million $ 526,437
Jan 3, 5 AM $ 3,449.5
-0.40%
$ 62.2 million $ 526,092
Jan 3, 4 AM $ 3,467.03
-0.12%
$ 62.52 million $ 525,656
Jan 3, 3 AM $ 3,467.49
-0.16%
$ 62.53 million $ 525,656
Jan 3, 2 AM $ 3,473.84
+0.03%
$ 62.64 million $ 525,656
Jan 3, 1 AM $ 3,472.86
+0.00%
$ 62.62 million $ 525,608
Jan 3, 12 AM $ 3,472.86
+0.10%
$ 62.62 million $ 525,608
Jan 2, 11 PM $ 3,470.13
-0.51%
$ 62.57 million $ 523,216
Jan 2, 10 PM $ 3,481.49
+0.30%
$ 62.78 million $ 523,217
Jan 2, 9 PM $ 3,471.71
+0.20%
$ 62.6 million $ 523,215
Jan 2, 8 PM $ 3,464.32
+0.33%
$ 62.47 million $ 523,215
Jan 2, 7 PM $ 3,452.77
-0.23%
$ 62.26 million $ 523,369
Jan 2, 6 PM $ 3,463.87
+0.00%
$ 62.46 million $ 516,266
Jan 2, 2 PM $ 3,431.33
+1.33%
$ 61.87 million $ 515,782
Jan 2, 1 PM $ 3,386.39
+0.00%
$ 61.06 million $ 497,921
Jan 2, 12 PM $ 3,386.39
-0.06%
$ 61.06 million $ 495,083
Jan 2, 11 AM $ 3,388.42
-0.21%
$ 61.1 million $ 495,601
Jan 2, 10 AM $ 3,395.52
+0.67%
$ 61.23 million $ 492,313
Jan 2, 9 AM $ 3,372.97
+0.68%
$ 60.82 million $ 491,349
Jan 2, 8 AM $ 3,347.04
+0.08%
$ 60.35 million $ 489,050
Jan 2, 7 AM $ 3,345.11
-0.37%
$ 60.32 million $ 489,050
Jan 2, 6 AM $ 3,357.44
+0.26%
$ 60.54 million $ 489,051
Jan 2, 5 AM $ 3,348.85
+0.02%
$ 60.39 million $ 483,617