Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

swETH Historical Data

swETH Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 9 PM $2,605.46
-0.16%
$46.98 million $16,271
May 3, 8 PM $2,611.69
+0.05%
$47.09 million $47,624
May 3, 7 PM $2,610.46
+0.01%
$47.07 million $49,372
May 3, 6 PM $2,610.27
-0.01%
$47.07 million $49,699
May 3, 5 PM $2,611.06
+0.21%
$47.08 million $47,268
May 3, 4 PM $2,605.37
+0.00%
$46.98 million $43,147
May 3, 3 PM $2,605.42
+0.05%
$46.98 million $43,150
May 3, 2 PM $2,603.95
-0.08%
$46.95 million $41,831
May 3, 1 PM $2,606.11
+0.22%
$46.99 million $44,025
May 3, 12 PM $2,600.41
+0.48%
$46.89 million $57,751
May 3, 11 AM $2,587.84
+0.02%
$46.66 million $57,732
May 3, 10 AM $2,586.56
-0.15%
$46.64 million $57,940
May 3, 9 AM $2,590.45
+0.16%
$46.71 million $57,940
May 3, 8 AM $2,586.43
-0.02%
$46.64 million $62,722
May 3, 7 AM $2,586.06
+0.47%
$46.63 million $62,720
May 3, 6 AM $2,574.67
-0.01%
$46.43 million $6,942
May 3, 5 AM $2,575.05
-0.03%
$46.43 million $64,209
May 3, 4 AM $2,574.24
+0.03%
$46.42 million $64,198
May 3, 3 AM $2,573.85
+0.01%
$46.41 million $64,212
May 3, 2 AM $2,573.12
-0.73%
$46.4 million $64,212
May 3, 1 AM $2,591.94
-0.02%
$46.74 million $64,262
May 3, 12 AM $2,592.59
-0.10%
$46.75 million $64,866
May 2, 11 PM $2,595.92
-0.32%
$46.81 million $64,916
May 2, 10 PM $2,604.33
+0.55%
$46.96 million $64,943
May 2, 9 PM $2,589.16
+0.06%
$46.69 million $67,503
May 2, 8 PM $2,587.6
+0.26%
$46.66 million $67,502
May 2, 7 PM $2,580.8
+0.10%
$46.54 million $57,353
May 2, 6 PM $2,577.99
+0.21%
$46.49 million $37,634
May 2, 5 PM $2,572.55
+0.01%
$46.39 million $42,522
May 2, 4 PM $2,572.56
+0.02%
$46.39 million $40,270
May 2, 3 PM $2,572.03
+0.06%
$46.38 million $36,762
May 2, 2 PM $2,570.61
-0.13%
$46.35 million $33,722
May 2, 1 PM $2,574.04
+0.16%
$46.41 million $34,182
May 2, 12 PM $2,569.81
+0.11%
$46.34 million $33,765
May 2, 11 AM $2,566.88
+0.13%
$46.29 million $28,014
May 2, 10 AM $2,563.94
-0.33%
$46.23 million $59,897
May 2, 9 AM $2,572.44
+0.08%
$46.39 million $59,936
May 2, 8 AM $2,570.65
+0.68%
$46.35 million $60,398
May 2, 7 AM $2,553.34
-0.02%
$46.04 million $110,775
May 2, 6 AM $2,553.63
+0.19%
$46.05 million $171,272
May 2, 5 AM $2,548.79
-0.02%
$45.96 million $171,227
May 2, 4 AM $2,554.44
-0.03%
$46.06 million $171,307
May 2, 3 AM $2,555.61
+0.21%
$46.08 million $179,160
May 2, 2 AM $2,550.26
-0.04%
$45.99 million $179,962
May 2, 1 AM $2,551.34
+0.14%
$46.01 million $177,157
May 2, 12 AM $2,538.03
+0.04%
$45.77 million $176,996
May 1, 11 PM $2,536.9
-0.48%
$45.74 million $179,871
May 1, 10 PM $2,549.14
+0.24%
$45.97 million $188,131
May 1, 9 PM $2,543.08
-0.09%
$45.86 million $187,945
May 1, 8 PM $2,545.54
-0.62%
$45.9 million $188,108