Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

swETH Historical Data

swETH Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 8 PM $2,545.54
-0.62%
$45.9 million $188,108
May 1, 7 PM $2,561.45
-0.01%
$46.19 million $182,296
May 1, 6 PM $2,561.84
-0.18%
$46.19 million $182,312
May 1, 5 PM $2,566.55
+0.10%
$46.28 million $182,769
May 1, 4 PM $2,566.22
-0.44%
$46.27 million $182,079
May 1, 3 PM $2,576.98
-0.24%
$46.47 million $181,607
May 1, 2 PM $2,583.24
+0.00%
$46.58 million $181,698
May 1, 1 PM $2,576.42
+0.83%
$46.46 million $181,602
May 1, 12 PM $2,555.15
+0.24%
$46.07 million $178,537
May 1, 11 AM $2,531.9
+0.02%
$45.65 million $173,285
May 1, 10 AM $2,526.93
-0.05%
$45.57 million $159,181
May 1, 9 AM $2,528.14
-0.13%
$45.59 million $151,772
May 1, 8 AM $2,531.43
-0.12%
$45.65 million $117,035
May 1, 7 AM $2,523.54
+0.12%
$45.5 million $102,958
May 1, 6 AM $2,519.78
-0.38%
$45.44 million $80,023
May 1, 5 AM $2,529.36
-0.12%
$45.61 million $24,483
May 1, 4 AM $2,532.39
+0.53%
$45.66 million $18,165
May 1, 3 AM $2,519.2
+0.17%
$45.43 million $18,111
May 1, 2 AM $2,514.99
+0.01%
$45.35 million $18,104
May 1, 1 AM $2,513.52
-0.02%
$45.32 million $14,665
May 1, 12 AM $2,512.85
+0.14%
$45.31 million $14,664
Apr 30, 11 PM $2,509.15
+0.00%
$45.24 million $14,771
Apr 30, 10 PM $2,509.75
+0.36%
$45.26 million $13,188
Apr 30, 9 PM $2,500.72
-0.32%
$45.09 million $12,200
Apr 30, 8 PM $2,508.87
+0.33%
$45.24 million $11,289
Apr 30, 7 PM $2,500.67
+0.00%
$45.09 million $13,920
Apr 30, 6 PM $2,500.55
-0.04%
$45.09 million $13,921
Apr 30, 5 PM $2,504.49
+0.00%
$45.16 million $13,810
Apr 30, 4 PM $2,504.6
-0.05%
$45.16 million $13,810
Apr 30, 3 PM $2,505.93
+0.07%
$45.19 million $12,901
Apr 30, 2 PM $2,504.11
-0.35%
$45.15 million $15,355
Apr 30, 1 PM $2,512.89
-0.03%
$45.31 million $49,235
Apr 30, 12 PM $2,513.62
+0.28%
$45.33 million $50,367
Apr 30, 11 AM $2,506.55
-0.12%
$45.2 million $50,365
Apr 30, 10 AM $2,509.46
-0.17%
$45.25 million $48,968
Apr 30, 9 AM $2,513.75
+0.49%
$45.33 million $48,950
Apr 30, 8 AM $2,501.5
+0.07%
$45.11 million $48,926
Apr 30, 7 AM $2,499.66
+0.26%
$45.07 million $5,078
Apr 30, 6 AM $2,493.04
+0.31%
$44.95 million $5,062
Apr 30, 5 AM $2,485.25
-0.05%
$44.81 million $48,820
Apr 30, 4 AM $2,486.49
-0.28%
$44.84 million $48,835
Apr 30, 3 AM $2,493.55
+0.01%
$44.96 million $48,835
Apr 30, 2 AM $2,493.53
-1.13%
$44.96 million $48,863
Apr 30, 1 AM $2,522.12
+0.95%
$45.48 million $48,936
Apr 30, 12 AM $2,498.3
+0.02%
$45.05 million $48,886
Apr 29, 11 PM $2,500.58
-0.01%
$45.09 million $49,540
Apr 29, 10 PM $2,498.51
+0.05%
$45.05 million $53,212
Apr 29, 9 PM $2,497.09
+0.49%
$45.03 million $58,346
Apr 29, 8 PM $2,485.89
+0.45%
$44.83 million $56,636
Apr 29, 7 PM $2,488.72
+0.28%
$44.88 million $56,323