swETH Historical Data

swETH Page 43
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 3,348.85
+0.02%
$ 60.39 million $ 483,617
Jan 2, 4 AM $ 3,348.08
-0.44%
$ 60.37 million $ 483,680
Jan 2, 3 AM $ 3,362.72
+0.92%
$ 60.64 million $ 477,486
Jan 2, 2 AM $ 3,329.72
+0.30%
$ 60.04 million $ 473,993
Jan 2, 1 AM $ 3,319.2
-0.51%
$ 59.85 million $ 474,692
Jan 2, 12 AM $ 3,336.08
+0.00%
$ 60.16 million $ 474,730
Jan 1, 11 PM $ 3,337.36
+0.47%
$ 60.18 million $ 472,378
Jan 1, 10 PM $ 3,321.67
+0.08%
$ 59.9 million $ 473,392
Jan 1, 9 PM $ 3,318.86
-0.14%
$ 59.85 million $ 462,333
Jan 1, 8 PM $ 3,323.69
+0.13%
$ 59.93 million $ 458,804
Jan 1, 7 PM $ 3,319.44
-0.07%
$ 59.86 million $ 462,267
Jan 1, 6 PM $ 3,321.81
+0.24%
$ 59.9 million $ 461,568
Jan 1, 5 PM $ 3,313.96
+0.05%
$ 59.76 million $ 453,567
Jan 1, 4 PM $ 3,312.18
-0.24%
$ 59.72 million $ 453,540
Jan 1, 3 PM $ 3,320.02
+0.28%
$ 59.87 million $ 451,352
Jan 1, 2 PM $ 3,310.81
+0.01%
$ 60.76 million $ 456,576
Jan 1, 1 PM $ 3,310.53
-0.15%
$ 60.76 million $ 414,902
Jan 1, 12 PM $ 3,315.38
-0.02%
$ 60.85 million $ 417,382
Jan 1, 11 AM $ 3,315.9
+0.21%
$ 60.86 million $ 417,576
Jan 1, 10 AM $ 3,308.82
-0.06%
$ 60.73 million $ 417,048
Jan 1, 9 AM $ 3,310.73
+0.12%
$ 60.76 million $ 415,147
Jan 1, 8 AM $ 3,306.85
+0.00%
$ 60.69 million $ 416,390
Jan 1, 7 AM $ 3,306.47
-0.04%
$ 60.68 million $ 416,696
Jan 1, 6 AM $ 3,307.77
+0.42%
$ 60.71 million $ 416,210
Jan 1, 5 AM $ 3,293.85
+0.09%
$ 60.45 million $ 410,293
Jan 1, 4 AM $ 3,291.53
-0.12%
$ 60.41 million $ 410,284
Jan 1, 3 AM $ 3,295.9
-0.05%
$ 60.49 million $ 410,306
Jan 1, 2 AM $ 3,298.41
-0.23%
$ 60.54 million $ 410,316
Jan 1, 1 AM $ 3,305.85
+0.01%
$ 60.67 million $ 410,705
Jan 1, 12 AM $ 3,305.44
+0.61%
$ 60.67 million $ 412,386
Dec 31, 11 PM $ 3,301.38
-0.01%
$ 60.59 million $ 400,708
Dec 31, 10 PM $ 3,304.73
+0.53%
$ 60.65 million $ 396,577
Dec 31, 9 PM $ 3,287.3
+0.25%
$ 60.33 million $ 398,225
Dec 31, 8 PM $ 3,278.85
-0.43%
$ 60.18 million $ 398,386
Dec 31, 7 PM $ 3,293.24
-0.24%
$ 60.44 million $ 398,484
Dec 31, 6 PM $ 3,301.36
+0.02%
$ 60.59 million $ 398,515
Dec 31, 5 PM $ 3,300.77
+0.37%
$ 60.58 million $ 400,164
Dec 31, 4 PM $ 3,290.34
-0.92%
$ 60.39 million $ 404,986
Dec 31, 3 PM $ 3,320.59
-0.10%
$ 60.94 million $ 405,647
Dec 31, 2 PM $ 3,325.21
+0.07%
$ 61.03 million $ 403,371
Dec 31, 1 PM $ 3,322.68
+0.39%
$ 60.98 million $ 394,656
Dec 31, 12 PM $ 3,312.1
+0.30%
$ 60.79 million $ 391,147
Dec 31, 11 AM $ 3,300.41
+0.24%
$ 60.57 million $ 390,956
Dec 31, 10 AM $ 3,292.1
+0.10%
$ 60.42 million $ 390,365
Dec 31, 9 AM $ 3,288.67
+0.00%
$ 60.36 million $ 390,320
Dec 31, 8 AM $ 3,288.67
+0.22%
$ 60.36 million $ 390,359
Dec 31, 7 AM $ 3,281.4
+0.05%
$ 60.22 million $ 386,695
Dec 31, 6 AM $ 3,279.73
+0.00%
$ 60.19 million $ 385,703
Dec 31, 5 AM $ 3,279.83
+0.07%
$ 60.2 million $ 385,702
Dec 31, 4 AM $ 3,277.54
-0.33%
$ 60.15 million $ 385,707