swETH Historical Data

swETH Page 44
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 3,277.54
-0.33%
$ 60.15 million $ 385,707
Dec 31, 3 AM $ 3,288.5
+0.02%
$ 60.35 million $ 386,215
Dec 31, 2 AM $ 3,287.73
-0.08%
$ 60.34 million $ 393,428
Dec 31, 1 AM $ 3,290.39
+0.57%
$ 60.39 million $ 393,777
Dec 31, 12 AM $ 3,271.82
-0.17%
$ 60.05 million $ 388,904
Dec 30, 11 PM $ 3,277.32
+0.21%
$ 60.15 million $ 386,135
Dec 30, 10 PM $ 3,270.57
+0.00%
$ 60.03 million $ 383,907
Dec 30, 9 PM $ 3,270.34
-0.08%
$ 60.02 million $ 385,746
Dec 30, 8 PM $ 3,274.09
-0.08%
$ 60.09 million $ 383,716
Dec 30, 7 PM $ 3,276.39
-0.18%
$ 60.13 million $ 383,724
Dec 30, 6 PM $ 3,282.33
-0.26%
$ 60.24 million $ 384,095
Dec 30, 5 PM $ 3,291.01
+0.05%
$ 60.4 million $ 381,625
Dec 30, 4 PM $ 3,289.44
-0.27%
$ 60.37 million $ 376,455
Dec 30, 3 PM $ 3,298.25
+0.17%
$ 60.53 million $ 366,038
Dec 30, 2 PM $ 3,294.53
-0.01%
$ 60.47 million $ 362,189
Dec 30, 1 PM $ 3,294.7
+0.36%
$ 60.47 million $ 362,196
Dec 30, 12 PM $ 3,282.79
+0.00%
$ 60.25 million $ 355,361
Dec 30, 11 AM $ 3,287.42
+0.06%
$ 60.34 million $ 355,221
Dec 30, 10 AM $ 3,285.51
+0.13%
$ 60.3 million $ 357,403
Dec 30, 9 AM $ 3,281.33
-0.14%
$ 60.22 million $ 356,332
Dec 30, 8 AM $ 3,286.15
+0.89%
$ 59.79 million $ 358,644
Dec 30, 7 AM $ 3,256.43
+0.03%
$ 59.77 million $ 353,442
Dec 30, 6 AM $ 3,255.58
+0.01%
$ 59.75 million $ 353,435
Dec 30, 5 AM $ 3,255.19
-0.07%
$ 59.74 million $ 353,441
Dec 30, 4 AM $ 3,257.95
+0.91%
$ 59.79 million $ 353,075
Dec 30, 3 AM $ 3,228.45
-0.16%
$ 59.25 million $ 352,988
Dec 30, 2 AM $ 3,233.66
+0.14%
$ 59.35 million $ 337,165
Dec 30, 1 AM $ 3,229.01
-0.18%
$ 59.26 million $ 331,213
Dec 30, 12 AM $ 3,234.85
-0.28%
$ 59.37 million $ 331,320
Dec 29, 11 PM $ 3,243.91
+0.37%
$ 59.54 million $ 331,239
Dec 29, 10 PM $ 3,231.83
-0.04%
$ 59.31 million $ 329,051
Dec 29, 9 PM $ 3,233.23
+0.17%
$ 59.34 million $ 329,047
Dec 29, 8 PM $ 3,227.73
+0.16%
$ 59.24 million $ 330,156
Dec 29, 7 PM $ 3,222.67
-0.57%
$ 59.15 million $ 330,149
Dec 29, 6 PM $ 3,241.04
+0.38%
$ 59.48 million $ 329,886
Dec 29, 5 PM $ 3,228.47
-0.11%
$ 59.25 million $ 330,618
Dec 29, 4 PM $ 3,231.85
+0.10%
$ 59.32 million $ 330,622
Dec 29, 3 PM $ 3,228.78
-0.29%
$ 59.26 million $ 330,729
Dec 29, 2 PM $ 3,228.81
-0.01%
$ 59.26 million $ 333,179
Dec 29, 1 PM $ 3,229.5
-1.13%
$ 59.27 million $ 333,181
Dec 29, 12 PM $ 3,266.28
-0.01%
$ 59.95 million $ 333,263
Dec 29, 11 AM $ 3,266.7
-0.43%
$ 59.95 million $ 333,147
Dec 29, 10 AM $ 3,281.08
-0.71%
$ 60.22 million $ 340,347
Dec 29, 9 AM $ 3,309.62
-0.60%
$ 60.74 million $ 337,703
Dec 29, 8 AM $ 3,329.67
-0.08%
$ 61.11 million $ 337,699
Dec 29, 7 AM $ 3,332.4
-0.55%
$ 61.16 million $ 339,237
Dec 29, 6 AM $ 3,351.55
-0.44%
$ 61.51 million $ 335,130
Dec 29, 5 AM $ 3,366.44
+0.02%
$ 61.79 million $ 339,092
Dec 29, 4 AM $ 3,365.91
+1.52%
$ 61.78 million $ 339,106
Dec 29, 3 AM $ 3,315.1
+0.38%
$ 60.84 million $ 331,789