Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

swETH Historical Data

swETH Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 6 PM $2,482.07
-1.56%
$44.76 million $57,690
Apr 29, 5 PM $2,521.18
-0.07%
$45.46 million $57,893
Apr 29, 4 PM $2,523.1
-0.38%
$45.5 million $57,920
Apr 29, 3 PM $2,555.46
-0.22%
$46.08 million $58,117
Apr 29, 2 PM $2,561.14
+0.39%
$46.18 million $54,211
Apr 29, 1 PM $2,552.36
-0.71%
$46.02 million $11,384
Apr 29, 12 PM $2,570.91
-0.54%
$46.36 million $10,286
Apr 29, 11 AM $2,585
-0.21%
$46.61 million $10,326
Apr 29, 10 AM $2,591.1
+0.31%
$46.72 million $10,364
Apr 29, 9 AM $2,581.69
+0.21%
$46.55 million $42,319
Apr 29, 8 AM $2,576.61
-0.07%
$46.46 million $43,450
Apr 29, 7 AM $2,578.25
-0.07%
$46.49 million $43,447
Apr 29, 6 AM $2,580.38
+0.13%
$46.53 million $43,480
Apr 29, 5 AM $2,576.99
+0.27%
$46.47 million $43,451
Apr 29, 4 AM $2,569.19
+0.53%
$46.33 million $43,352
Apr 29, 3 AM $2,552.81
+0.71%
$46.03 million $48,118
Apr 29, 2 AM $2,535.31
+0.22%
$45.72 million $48,074
Apr 29, 1 AM $2,529.61
-0.19%
$45.61 million $48,063
Apr 29, 12 AM $2,534.16
+0.01%
$45.7 million $48,046
Apr 28, 11 PM $2,564.7
-0.02%
$46.25 million $48,274
Apr 28, 10 PM $2,565.66
+0.60%
$46.26 million $48,339
Apr 28, 9 PM $2,551.03
-0.34%
$46 million $51,348
Apr 28, 8 PM $2,559.73
-0.13%
$46.16 million $50,565
Apr 28, 7 PM $2,562.76
+0.24%
$46.21 million $50,565
Apr 28, 6 PM $2,540.6
+0.12%
$45.81 million $44,976
Apr 28, 5 PM $2,537.24
+0.62%
$45.75 million $44,469
Apr 28, 4 PM $2,521.84
+0.38%
$45.47 million $42,619
Apr 28, 3 PM $2,512.06
+0.04%
$45.3 million $41,036
Apr 28, 2 PM $2,521.6
-0.05%
$45.47 million $38,948
Apr 28, 1 PM $2,522.63
-0.09%
$45.49 million $38,928
Apr 28, 12 PM $2,524.44
+0.05%
$45.52 million $37,441
Apr 28, 11 AM $2,524.22
-0.11%
$45.52 million $37,452
Apr 28, 10 AM $2,526.89
+0.07%
$45.56 million $37,709
Apr 28, 9 AM $2,542.41
+0.30%
$45.84 million $31,487
Apr 28, 6 AM $2,534.36
+0.15%
$45.7 million $28,286
Apr 28, 5 AM $2,530.56
+0.00%
$45.63 million $23,939
Apr 28, 4 AM $2,530.55
-0.09%
$45.63 million $27,505
Apr 28, 3 AM $2,532.9
-0.52%
$45.67 million $22,087
Apr 28, 2 AM $2,546.26
-0.30%
$45.91 million $17,765
Apr 28, 1 AM $2,556.62
+0.25%
$46.1 million $17,505
Apr 28, 12 AM $2,550.2
+0.51%
$45.98 million $17,505
Apr 27, 11 PM $2,537.31
+0.00%
$45.75 million $17,094
Apr 27, 10 PM $2,536.3
+0.05%
$45.73 million $17,094
Apr 27, 9 PM $2,534.25
+0.05%
$45.7 million $10,576
Apr 27, 8 PM $2,532.82
+0.10%
$45.67 million $11,310
Apr 27, 7 PM $2,530.37
-0.02%
$45.63 million $12,236
Apr 27, 6 PM $2,530.43
+0.23%
$45.63 million $12,234
Apr 27, 5 PM $2,522.61
+0.22%
$45.49 million $12,064
Apr 27, 4 PM $2,517.09
-0.66%
$45.39 million $12,054
Apr 27, 3 PM $2,548.49
-0.54%
$45.95 million $12,106