swETH Historical Data

swETH Page 45
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 3,315.1
+0.38%
$ 60.84 million $ 331,789
Dec 29, 2 AM $ 3,302.41
+1.09%
$ 60.61 million $ 331,771
Dec 29, 1 AM $ 3,266.22
+0.38%
$ 59.95 million $ 331,899
Dec 29, 12 AM $ 3,253.83
+0.01%
$ 59.72 million $ 333,576
Dec 28, 11 PM $ 3,249.87
+0.16%
$ 59.65 million $ 335,776
Dec 28, 10 PM $ 3,244.2
+0.20%
$ 59.54 million $ 334,793
Dec 28, 9 PM $ 3,237.61
+0.00%
$ 59.42 million $ 334,777
Dec 28, 8 PM $ 3,237.59
+0.00%
$ 59.42 million $ 333,817
Dec 28, 7 PM $ 3,237.64
-0.01%
$ 59.42 million $ 334,359
Dec 28, 6 PM $ 3,237.82
-0.32%
$ 59.42 million $ 334,404
Dec 28, 5 PM $ 3,250.39
+0.15%
$ 59.66 million $ 343,015
Dec 28, 4 PM $ 3,245.66
-0.35%
$ 59.57 million $ 346,440
Dec 28, 3 PM $ 3,257.19
+0.25%
$ 59.78 million $ 345,626
Dec 28, 2 PM $ 3,248.94
+0.07%
$ 59.63 million $ 346,312
Dec 28, 1 PM $ 3,246.69
+0.07%
$ 59.59 million $ 346,014
Dec 28, 12 PM $ 3,244.41
-0.08%
$ 59.55 million $ 346,089
Dec 28, 11 AM $ 3,247
+0.29%
$ 59.59 million $ 345,576
Dec 28, 10 AM $ 3,237.74
+0.01%
$ 59.42 million $ 345,759
Dec 28, 9 AM $ 3,237.58
-0.25%
$ 59.42 million $ 345,579
Dec 28, 8 AM $ 3,245.73
+0.00%
$ 59.57 million $ 343,123
Dec 28, 7 AM $ 3,245.76
+0.06%
$ 59.57 million $ 343,126
Dec 28, 6 AM $ 3,242.49
+0.07%
$ 59.51 million $ 342,598
Dec 28, 5 AM $ 3,240.26
-0.18%
$ 59.47 million $ 342,023
Dec 28, 4 AM $ 3,246.05
-0.08%
$ 59.58 million $ 334,883
Dec 28, 3 AM $ 3,248.54
-0.07%
$ 59.62 million $ 334,878
Dec 28, 2 AM $ 3,250.97
+0.05%
$ 59.67 million $ 334,984
Dec 28, 1 AM $ 3,249.3
-0.10%
$ 59.64 million $ 334,908
Dec 28, 12 AM $ 3,252.63
+0.28%
$ 59.7 million $ 334,761
Dec 27, 11 PM $ 3,243.48
+0.20%
$ 59.53 million $ 332,901
Dec 27, 10 PM $ 3,237.14
+0.18%
$ 59.41 million $ 458,224
Dec 27, 9 PM $ 3,231.19
+0.01%
$ 59.3 million $ 458,541
Dec 27, 8 PM $ 3,230.44
+0.08%
$ 59.29 million $ 460,810
Dec 27, 7 PM $ 3,227.93
+0.09%
$ 59.24 million $ 457,052
Dec 27, 6 PM $ 3,225.14
+0.08%
$ 59.19 million $ 457,065
Dec 27, 5 PM $ 3,222.53
+0.00%
$ 59.14 million $ 457,012
Dec 27, 4 PM $ 3,222.49
-0.01%
$ 59.14 million $ 366,241
Dec 27, 3 PM $ 3,225.12
+0.00%
$ 59.19 million $ 348,971
Dec 27, 2 PM $ 3,225.1
+0.03%
$ 59.19 million $ 348,985
Dec 27, 1 PM $ 3,224.24
-0.16%
$ 59.18 million $ 347,395
Dec 27, 12 PM $ 3,229.46
+0.17%
$ 59.27 million $ 346,556
Dec 27, 11 AM $ 3,223.95
-0.04%
$ 59.17 million $ 347,055
Dec 27, 10 AM $ 3,225.25
-0.24%
$ 59.19 million $ 365,701
Dec 27, 9 AM $ 3,232.89
-0.04%
$ 59.33 million $ 372,455
Dec 27, 8 AM $ 3,234.11
+0.08%
$ 59.36 million $ 373,748
Dec 27, 7 AM $ 3,231.42
+0.11%
$ 59.31 million $ 371,318
Dec 27, 6 AM $ 3,227.88
-0.04%
$ 59.24 million $ 371,245
Dec 27, 5 AM $ 3,229.14
-0.07%
$ 59.27 million $ 371,471
Dec 27, 4 AM $ 3,231.28
+0.01%
$ 59.3 million $ 371,501
Dec 27, 3 AM $ 3,230.69
+0.18%
$ 59.29 million $ 443,943
Dec 27, 2 AM $ 3,225.02
+0.02%
$ 59.19 million $ 441,043