Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

swETH Historical Data

swETH Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2 PM $2,560.58
+0.02%
$46.17 million $12,152
Apr 27, 1 PM $2,559.16
-0.08%
$46.15 million $5,969
Apr 27, 12 PM $2,562.15
-0.06%
$46.2 million $5,972
Apr 27, 11 AM $2,564.72
-0.02%
$46.25 million $6,984
Apr 27, 10 AM $2,565.27
+0.00%
$46.26 million $6,990
Apr 27, 9 AM $2,562.6
+0.08%
$46.21 million $31,914
Apr 27, 8 AM $2,561.84
-0.16%
$46.19 million $33,610
Apr 27, 7 AM $2,569.41
-0.26%
$46.33 million $33,628
Apr 27, 6 AM $2,594.31
-1.90%
$46.78 million $33,678
Apr 27, 5 AM $2,647.13
-0.29%
$47.73 million $33,812
Apr 27, 4 AM $2,655.04
+0.09%
$47.88 million $33,855
Apr 27, 3 AM $2,652.61
+0.37%
$47.83 million $32,197
Apr 27, 2 AM $2,641.85
+0.24%
$47.64 million $32,004
Apr 27, 1 AM $2,631.7
+0.55%
$47.45 million $31,976
Apr 27, 12 AM $2,613.23
+0.57%
$47.12 million $31,916
Apr 26, 11 PM $2,599.91
-0.07%
$46.88 million $32,114
Apr 26, 10 PM $2,607.71
-0.21%
$47.02 million $32,137
Apr 26, 9 PM $2,620.63
+0.03%
$47.25 million $28,604
Apr 26, 8 PM $2,624.74
+0.29%
$47.33 million $27,265
Apr 26, 7 PM $2,616.99
+0.11%
$47.19 million $27,158
Apr 26, 6 PM $2,611.1
+0.16%
$47.08 million $3,381
Apr 26, 5 PM $2,606.98
-0.04%
$47.01 million $33,692
Apr 26, 4 PM $2,607.61
-0.02%
$47.02 million $33,710
Apr 26, 3 PM $2,607.02
+0.14%
$47.01 million $33,710
Apr 26, 2 PM $2,595.69
+0.46%
$46.81 million $33,694
Apr 26, 1 PM $2,583.75
-0.01%
$46.59 million $33,667
Apr 26, 12 PM $2,584.03
-0.14%
$46.59 million $33,671
Apr 26, 11 AM $2,587.55
-0.13%
$46.66 million $32,486
Apr 26, 10 AM $2,590.98
+0.01%
$46.72 million $35,081
Apr 26, 9 AM $2,594.89
+0.00%
$46.79 million $35,085
Apr 26, 8 AM $2,584.95
+0.09%
$46.61 million $34,171
Apr 26, 7 AM $2,582.56
-0.06%
$46.57 million $26,897
Apr 26, 6 AM $2,584.12
-0.06%
$46.6 million $25,919
Apr 26, 5 AM $2,570.84
+0.23%
$46.36 million $17,914
Apr 26, 4 AM $2,565.27
+0.11%
$46.26 million $18,370
Apr 26, 3 AM $2,562.77
-0.46%
$46.21 million $20,361
Apr 26, 2 AM $2,574.53
+0.03%
$46.42 million $23,120
Apr 26, 1 AM $2,573.62
+0.00%
$46.41 million $23,485
Apr 26, 12 AM $2,573.9
+0.10%
$46.41 million $23,922
Apr 25, 11 PM $2,571.17
+0.08%
$46.36 million $24,247
Apr 25, 10 PM $2,568.82
+0.04%
$46.32 million $22,600
Apr 25, 9 PM $2,567.71
+0.02%
$46.3 million $22,595
Apr 25, 8 PM $2,566.96
+0.03%
$46.29 million $39,822
Apr 25, 7 PM $2,566.6
+0.13%
$46.28 million $39,754
Apr 25, 6 PM $2,563.08
-0.02%
$46.22 million $43,814
Apr 25, 5 PM $2,563.83
+0.25%
$46.23 million $42,614
Apr 25, 4 PM $2,557.5
-0.46%
$46.12 million $41,217
Apr 25, 3 PM $2,569.15
+0.09%
$46.33 million $39,073
Apr 25, 2 PM $2,566.73
+0.00%
$46.28 million $39,049
Apr 25, 1 PM $2,566.68
+0.05%
$46.28 million $41,482