swETH Historical Data

swETH Page 45
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 2,303.35
-0.26%
$ 41.53 million $ 213
Mar 26, 9 PM $ 2,310.14
+0.27%
$ 41.66 million $ 213
Mar 26, 8 PM $ 2,308.1
+1.17%
$ 41.62 million $ 213
Mar 26, 7 PM $ 2,280.8
-0.08%
$ 41.13 million $ 213
Mar 26, 6 PM $ 2,277.55
-1.06%
$ 41.07 million $ 20
Mar 26, 5 PM $ 2,306.92
+0.09%
$ 41.6 million $ 21
Mar 26, 10 AM $ 2,317.85
+0.00%
$ 41.8 million $ 40,315
Mar 26, 8 AM $ 2,367.36
+0.00%
$ 42.69 million $ 24,776
Mar 26, 6 AM $ 2,367.71
-0.45%
$ 42.69 million $ 4,924
Mar 26, 12 AM $ 2,417.46
+0.07%
$ 43.59 million $ 3,849
Mar 25, 8 PM $ 2,424.82
+0.00%
$ 43.72 million $ 1,470
Mar 25, 7 PM $ 2,416.86
-0.20%
$ 43.58 million $ 882
Mar 25, 6 PM $ 2,414.88
+0.00%
$ 43.54 million $ 1,357
Mar 25, 6 AM $ 2,422.96
+0.14%
$ 43.69 million $ 8,337
Mar 24, 7 PM $ 2,363.77
+0.00%
$ 42.62 million $ 14,186
Mar 24, 5 AM $ 2,382.6
+0.00%
$ 42.96 million $ 5,924
Mar 23, 4 PM $ 2,377.29
+0.00%
$ 42.87 million $ 3,694
Mar 23, 12 PM $ 2,372.25
-2.27%
$ 42.78 million $ 3,830
Mar 23, 11 AM $ 2,426.15
+0.37%
$ 43.75 million $ 3,088
Mar 23, 4 AM $ 2,301.67
+0.18%
$ 41.5 million $ 65,210
Mar 23, 1 AM $ 2,296.5
-0.19%
$ 41.41 million $ 63,115
Mar 23, 12 AM $ 2,299.18
-0.67%
$ 41.46 million $ 63,579
Mar 22, 11 PM $ 2,305.54
+0.83%
$ 41.57 million $ 63,579
Mar 22, 10 PM $ 2,287.22
+0.37%
$ 41.24 million $ 63,578
Mar 22, 9 PM $ 2,278.75
-1.46%
$ 41.09 million $ 63,578
Mar 22, 8 PM $ 2,309.13
+0.05%
$ 41.64 million $ 92,562
Mar 22, 7 PM $ 2,316.07
-0.40%
$ 41.76 million $ 92,562
Mar 22, 6 PM $ 2,321.1
-0.33%
$ 41.85 million $ 92,562
Mar 22, 5 PM $ 2,328.25
+0.04%
$ 41.98 million $ 92,406
Mar 22, 4 PM $ 2,327.66
+0.16%
$ 41.97 million $ 92,406
Mar 22, 3 PM $ 2,324.05
-0.03%
$ 41.91 million $ 92,406
Mar 22, 2 PM $ 2,324.84
-0.31%
$ 41.92 million $ 79,636
Mar 22, 1 PM $ 2,327.99
+0.39%
$ 41.98 million $ 79,636
Mar 22, 12 PM $ 2,314.59
-0.57%
$ 41.74 million $ 79,636
Mar 22, 11 AM $ 2,326.82
+0.03%
$ 41.96 million $ 79,636
Mar 22, 10 AM $ 2,326.16
-0.04%
$ 41.94 million $ 79,636
Mar 22, 9 AM $ 2,327.97
+0.00%
$ 41.98 million $ 82,421
Mar 22, 8 AM $ 2,325.38
-1.43%
$ 41.93 million $ 59,583
Mar 22, 7 AM $ 2,357.41
-0.05%
$ 42.51 million $ 58,994
Mar 22, 6 AM $ 2,360.3
+0.00%
$ 42.56 million $ 58,994
Mar 22, 5 AM $ 2,366.22
+0.12%
$ 42.67 million $ 58,062
Mar 22, 4 AM $ 2,360.38
+1.06%
$ 42.56 million $ 58,062
Mar 22, 3 AM $ 2,335.71
+0.00%
$ 42.12 million $ 58,062
Mar 22, 2 AM $ 2,335.71
+0.03%
$ 42.12 million $ 58,062
Mar 22, 12 AM $ 2,325.74
-2.95%
$ 41.94 million $ 57,424
Mar 21, 9 PM $ 2,404.91
+0.00%
$ 43.36 million $ 59,680
Mar 21, 12 PM $ 2,408.34
+0.01%
$ 43.43 million $ 30,176
Mar 21, 8 AM $ 2,402.53
-0.13%
$ 43.32 million $ 14,457
Mar 21, 7 AM $ 2,405.69
+0.10%
$ 43.38 million $ 13,119
Mar 21, 4 AM $ 2,402.22
+0.00%
$ 43.32 million $ 20,445