Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

swETH Historical Data

swETH Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 12 PM $2,565.3
-0.04%
$46.26 million $37,770
Apr 25, 11 AM $2,567.01
-0.23%
$46.29 million $39,731
Apr 25, 10 AM $2,577.95
+0.17%
$46.49 million $39,786
Apr 25, 9 AM $2,560.49
+0.14%
$46.17 million $37,152
Apr 25, 8 AM $2,556.85
-0.05%
$46.1 million $34,800
Apr 25, 7 AM $2,557.89
-0.02%
$46.12 million $34,615
Apr 25, 6 AM $2,558.61
+0.03%
$46.14 million $34,617
Apr 25, 5 AM $2,557.48
-0.10%
$46.12 million $34,620
Apr 25, 4 AM $2,560.24
-0.01%
$46.17 million $34,629
Apr 25, 3 AM $2,560.75
+0.25%
$46.18 million $32,287
Apr 25, 2 AM $2,554.41
-0.28%
$46.06 million $32,040
Apr 25, 1 AM $2,561.62
+0.16%
$46.19 million $29,220
Apr 25, 12 AM $2,557.65
+0.21%
$46.12 million $28,771
Apr 24, 11 PM $2,552.3
-0.13%
$46.02 million $28,754
Apr 24, 10 PM $2,556.2
-0.20%
$46.09 million $27,862
Apr 24, 9 PM $2,561.79
+0.04%
$46.19 million $27,622
Apr 24, 8 PM $2,560.81
+0.02%
$46.18 million $27,607
Apr 24, 7 PM $2,565.38
+0.21%
$46.26 million $8,747
Apr 24, 6 PM $2,559.92
+0.26%
$46.16 million $9,010
Apr 24, 5 PM $2,553.97
+0.00%
$46.05 million $4,932
Apr 24, 4 PM $2,553.89
-0.07%
$46.05 million $4,935
Apr 24, 3 PM $2,553.68
+0.32%
$46.05 million $4,928
Apr 24, 2 PM $2,546.67
-0.71%
$45.92 million $5,197
Apr 24, 1 PM $2,566.43
-0.10%
$46.28 million $5,248
Apr 24, 12 PM $2,580
-0.34%
$46.52 million $2,752
Apr 24, 11 AM $2,588.26
+0.59%
$46.67 million $805
Apr 24, 10 AM $2,571.27
+0.07%
$46.36 million $2,431
Apr 24, 9 AM $2,568.01
-0.22%
$46.31 million $2,818
Apr 24, 8 AM $2,574.33
+0.10%
$46.42 million $3,511
Apr 24, 7 AM $2,571.83
+0.08%
$46.37 million $3,564
Apr 24, 6 AM $2,567.95
+0.16%
$46.3 million $3,560
Apr 24, 5 AM $2,562.77
-0.04%
$46.21 million $6,050
Apr 24, 4 AM $2,564.67
-0.13%
$46.25 million $6,056
Apr 24, 3 AM $2,569.64
-0.68%
$46.34 million $6,725
Apr 24, 2 AM $2,587.69
+0.09%
$46.66 million $12,676
Apr 24, 1 AM $2,585.28
-0.30%
$46.62 million $45,347
Apr 24, 12 AM $2,593.01
+0.14%
$46.76 million $45,590
Apr 23, 11 PM $2,589.3
-0.07%
$46.69 million $45,478
Apr 23, 10 PM $2,591.14
+0.27%
$46.72 million $54,454
Apr 23, 9 PM $2,584.12
+0.18%
$46.6 million $54,335
Apr 23, 8 PM $2,579.39
+0.42%
$46.51 million $56,935
Apr 23, 7 PM $2,568.55
-0.05%
$46.32 million $57,044
Apr 23, 6 PM $2,569.84
+0.06%
$46.34 million $56,063
Apr 23, 5 PM $2,568.2
-0.95%
$46.31 million $64,950
Apr 23, 4 PM $2,592.96
-0.04%
$46.76 million $57,159
Apr 23, 3 PM $2,594.07
+0.29%
$46.78 million $57,145
Apr 23, 2 PM $2,586.48
+0.05%
$46.64 million $97,132
Apr 23, 1 PM $2,585.22
-0.18%
$46.62 million $97,734
Apr 23, 12 PM $2,589.97
+0.33%
$46.7 million $111,302
Apr 23, 11 AM $2,581.47
+0.12%
$46.55 million $110,841