swETH Historical Data

swETH Page 46
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 3,225.02
+0.02%
$ 59.19 million $ 441,043
Dec 27, 1 AM $ 3,224.52
+0.01%
$ 59.18 million $ 441,034
Dec 27, 12 AM $ 3,224.3
+0.04%
$ 59.18 million $ 441,692
Dec 26, 11 PM $ 3,223.03
+0.00%
$ 59.15 million $ 441,448
Dec 26, 10 PM $ 3,222.98
-0.07%
$ 59.15 million $ 441,432
Dec 26, 9 PM $ 3,225.2
+0.08%
$ 59.19 million $ 306,237
Dec 26, 8 PM $ 3,222.58
-0.03%
$ 59.14 million $ 305,672
Dec 26, 7 PM $ 3,223.37
+0.06%
$ 59.16 million $ 302,373
Dec 26, 6 PM $ 3,217.91
+0.09%
$ 59.06 million $ 302,535
Dec 26, 5 PM $ 3,215.16
+0.00%
$ 59.01 million $ 302,809
Dec 26, 4 PM $ 3,215.26
-0.84%
$ 59.01 million $ 303,013
Dec 26, 3 PM $ 3,242.51
-1.32%
$ 59.51 million $ 312,041
Dec 26, 2 PM $ 3,286.03
-0.07%
$ 60.31 million $ 384,829
Dec 26, 1 PM $ 3,281.83
+0.34%
$ 60.23 million $ 383,428
Dec 26, 12 PM $ 3,270.66
+0.03%
$ 60.03 million $ 383,838
Dec 26, 11 AM $ 3,269.84
-0.07%
$ 60.01 million $ 380,029
Dec 26, 10 AM $ 3,272.03
-0.21%
$ 60.05 million $ 380,912
Dec 26, 9 AM $ 3,278.91
+0.72%
$ 60.18 million $ 371,157
Dec 26, 8 AM $ 3,255.45
-0.21%
$ 59.75 million $ 268,816
Dec 26, 7 AM $ 3,262.62
-0.41%
$ 59.88 million $ 269,080
Dec 26, 6 AM $ 3,276.23
+0.19%
$ 60.13 million $ 269,071
Dec 26, 5 AM $ 3,270.07
+0.13%
$ 60.02 million $ 269,090
Dec 26, 4 AM $ 3,265.79
+0.01%
$ 59.94 million $ 274,905
Dec 26, 3 AM $ 3,265.42
-0.58%
$ 59.93 million $ 277,654
Dec 26, 2 AM $ 3,284.31
+2.78%
$ 60.28 million $ 277,678
Dec 26, 1 AM $ 3,195.32
+0.04%
$ 58.64 million $ 272,050
Dec 26, 12 AM $ 3,194.1
-0.29%
$ 58.62 million $ 271,452
Dec 25, 11 PM $ 3,203.41
-1.34%
$ 58.79 million $ 275,623
Dec 25, 10 PM $ 3,246.93
-0.04%
$ 59.59 million $ 275,782
Dec 25, 9 PM $ 3,248.3
-0.02%
$ 59.62 million $ 276,161
Dec 25, 8 PM $ 3,249.09
-0.26%
$ 59.63 million $ 349,601
Dec 25, 7 PM $ 3,257.49
-0.02%
$ 59.79 million $ 349,700
Dec 25, 6 PM $ 3,258.26
+0.26%
$ 59.8 million $ 351,719
Dec 25, 5 PM $ 3,249.73
-0.29%
$ 59.64 million $ 351,060
Dec 25, 4 PM $ 3,259.29
-0.12%
$ 59.82 million $ 344,247
Dec 25, 3 PM $ 3,263.09
+1.18%
$ 59.89 million $ 336,489
Dec 25, 2 PM $ 3,225.08
+0.04%
$ 59.19 million $ 267,363
Dec 25, 1 PM $ 3,223.74
+0.02%
$ 59.17 million $ 266,258
Dec 25, 12 PM $ 3,223.14
+0.05%
$ 59.16 million $ 266,424
Dec 25, 11 AM $ 3,221.56
-0.02%
$ 59.13 million $ 266,193
Dec 25, 10 AM $ 3,222.35
-0.14%
$ 59.14 million $ 264,551
Dec 25, 9 AM $ 3,226.84
+0.06%
$ 59.22 million $ 263,141
Dec 25, 8 AM $ 3,224.75
-0.46%
$ 59.18 million $ 264,651
Dec 25, 7 AM $ 3,239.54
-0.04%
$ 59.46 million $ 264,738
Dec 25, 6 AM $ 3,240.96
-0.11%
$ 59.48 million $ 267,040
Dec 25, 5 AM $ 3,244.45
+0.00%
$ 59.55 million $ 271,284
Dec 25, 4 AM $ 3,244.55
-0.18%
$ 59.55 million $ 272,709
Dec 25, 3 AM $ 3,251.48
-0.08%
$ 59.68 million $ 263,558
Dec 25, 2 AM $ 3,254.1
+0.15%
$ 59.72 million $ 259,042
Dec 25, 1 AM $ 3,249.15
+0.07%
$ 59.63 million $ 323,690