swETH Historical Data

swETH Page 46
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 2,402.22
+0.00%
$ 43.32 million $ 20,445
Mar 20, 8 PM $ 2,379.18
+0.00%
$ 42.9 million $ 20,710
Mar 20, 4 PM $ 2,383.06
+0.00%
$ 42.97 million $ 20,638
Mar 20, 2 PM $ 2,373.67
-0.59%
$ 42.8 million $ 21,056
Mar 20, 8 AM $ 2,400.6
+0.00%
$ 43.29 million $ 21,034
Mar 19, 4 PM $ 2,360.36
+0.00%
$ 42.56 million $ 2,484
Mar 19, 1 PM $ 2,370.18
-1.90%
$ 42.74 million $ 2,429
Mar 19, 12 PM $ 2,419.92
+0.00%
$ 43.64 million $ 2,122
Mar 19, 11 AM $ 2,426.15
-0.65%
$ 43.75 million $ 2,122
Mar 19, 10 AM $ 2,445.05
+1.38%
$ 44.09 million $ 2,115
Mar 19, 9 AM $ 2,411.71
+0.00%
$ 43.49 million $ 2,115
Mar 19, 8 AM $ 2,411.72
-0.37%
$ 43.49 million $ 2,115
Mar 19, 7 AM $ 2,420.74
-1.09%
$ 43.65 million $ 2,111
Mar 19, 6 AM $ 2,447.38
-0.20%
$ 44.13 million $ 2,109
Mar 19, 5 AM $ 2,452.37
-0.31%
$ 44.22 million $ 1
Mar 19, 4 AM $ 2,470.55
+0.14%
$ 44.55 million $ 1
Mar 19, 3 AM $ 2,456.69
-0.07%
$ 44.3 million $ 9,300
Mar 19, 2 AM $ 2,454.27
+0.18%
$ 44.26 million $ 9,300
Mar 19, 1 AM $ 2,452.79
-0.30%
$ 44.23 million $ 9,300
Mar 19, 12 AM $ 2,461.46
+0.69%
$ 44.38 million $ 9,300
Mar 18, 11 PM $ 2,444.69
+0.00%
$ 44.08 million $ 9,300
Mar 18, 10 PM $ 2,444.69
-0.01%
$ 44.08 million $ 9,300
Mar 18, 9 PM $ 2,441.72
+0.64%
$ 44.03 million $ 11,611
Mar 18, 8 PM $ 2,441.37
-0.12%
$ 44.02 million $ 11,611
Mar 18, 7 PM $ 2,439.32
-0.71%
$ 43.99 million $ 11,611
Mar 18, 6 PM $ 2,456.68
-0.13%
$ 44.3 million $ 11,611
Mar 18, 5 PM $ 2,436.37
-0.04%
$ 43.93 million $ 11,453
Mar 18, 4 PM $ 2,424.77
-0.36%
$ 43.72 million $ 9,783
Mar 18, 3 PM $ 2,433.41
-1.61%
$ 43.88 million $ 10,492
Mar 18, 2 PM $ 2,492.21
+0.00%
$ -- $ 12,249
Mar 18, 5 AM $ 2,602.49
-0.48%
$ 46.93 million $ 13,274
Mar 18, 4 AM $ 2,617.19
+0.27%
$ 47.19 million $ 13,274
Mar 18, 3 AM $ 2,610.23
+0.46%
$ 47.07 million $ 13,274
Mar 18, 2 AM $ 2,598.38
+0.00%
$ 46.85 million $ 7,504
Mar 18, 1 AM $ 2,598.38
+0.28%
$ 46.85 million $ 7,504
Mar 18, 12 AM $ 2,591.15
+0.00%
$ 46.72 million $ 7,468
Mar 17, 11 PM $ 2,591.18
-0.73%
$ 46.72 million $ 7,468
Mar 17, 10 PM $ 2,612.32
+0.49%
$ 47.1 million $ 3,371
Mar 17, 9 PM $ 2,599.41
+0.20%
$ 46.87 million $ 3,371
Mar 17, 8 PM $ 2,595.6
-0.57%
$ 46.8 million $ 4,906
Mar 17, 7 PM $ 2,610.52
+0.00%
$ 47.07 million $ 4,906
Mar 17, 6 PM $ 2,610.55
+0.20%
$ 47.07 million $ 4,906
Mar 17, 5 PM $ 2,605.27
+0.39%
$ 46.98 million $ 4,875
Mar 17, 4 PM $ 2,590.65
+0.45%
$ 46.71 million $ 5,179
Mar 17, 3 PM $ 2,579.09
-1.44%
$ 46.51 million $ 5,179
Mar 17, 2 PM $ 2,616.8
+0.96%
$ 47.19 million $ 3,745
Mar 17, 1 PM $ 2,589.13
-0.46%
$ 46.69 million $ 5,163
Mar 17, 12 PM $ 2,602.38
+0.17%
$ 46.93 million $ 5,163
Mar 17, 11 AM $ 2,597.94
+0.65%
$ 46.85 million $ 5,163
Mar 17, 10 AM $ 2,581.27
-0.10%
$ 46.55 million $ 5,040