Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

swETH Historical Data

swETH Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 10 AM $2,589.56
-0.25%
$46.69 million $112,246
Apr 23, 9 AM $2,596.64
-0.10%
$46.82 million $112,441
Apr 23, 8 AM $2,599.28
-0.25%
$46.87 million $110,190
Apr 23, 7 AM $2,605.91
-0.26%
$46.99 million $110,251
Apr 23, 6 AM $2,611.95
+0.24%
$47.1 million $110,676
Apr 23, 5 AM $2,605.73
+0.34%
$46.99 million $110,488
Apr 23, 4 AM $2,596.23
+0.21%
$46.81 million $107,622
Apr 23, 3 AM $2,592.09
-0.61%
$46.74 million $111,648
Apr 23, 2 AM $2,609.91
-1.10%
$47.06 million $106,831
Apr 23, 1 AM $2,638.67
+1.14%
$47.58 million $71,955
Apr 23, 12 AM $2,610.72
-0.52%
$47.08 million $34,264
Apr 22, 11 PM $2,624.31
-0.56%
$47.32 million $74,915
Apr 22, 10 PM $2,639.1
-0.20%
$47.59 million $74,817
Apr 22, 9 PM $2,644.28
+0.09%
$47.68 million $98,503
Apr 22, 8 PM $2,643.78
-0.47%
$47.67 million $101,432
Apr 22, 7 PM $2,654.52
-0.07%
$47.87 million $99,712
Apr 22, 6 PM $2,654.91
+0.14%
$47.87 million $112,775
Apr 22, 5 PM $2,649.84
+1.21%
$47.78 million $104,217
Apr 22, 4 PM $2,617.21
-0.98%
$47.19 million $109,695
Apr 22, 3 PM $2,641.13
+0.84%
$47.62 million $123,085
Apr 22, 2 PM $2,619.45
-0.49%
$47.23 million $123,145
Apr 22, 1 PM $2,631.93
+0.20%
$47.46 million $109,130
Apr 22, 12 PM $2,626.15
-0.65%
$47.35 million $88,420
Apr 22, 11 AM $2,643.14
-0.07%
$47.66 million $84,308
Apr 22, 10 AM $2,644.9
-0.14%
$47.69 million $83,213
Apr 22, 9 AM $2,648.99
+0.16%
$47.77 million $61,702
Apr 22, 8 AM $2,645.36
-0.19%
$47.7 million $61,667
Apr 22, 7 AM $2,650.81
+0.04%
$47.8 million $61,729
Apr 22, 6 AM $2,649.43
+0.08%
$47.77 million $61,763
Apr 22, 5 AM $2,642.61
+0.86%
$47.65 million $64,008
Apr 22, 4 AM $2,620.81
+0.02%
$47.26 million $63,555
Apr 22, 3 AM $2,619.43
+0.42%
$47.23 million $61,627
Apr 22, 2 AM $2,604.65
+0.97%
$46.97 million $80,075
Apr 22, 1 AM $2,580.42
-0.14%
$46.53 million $80,452
Apr 22, 12 AM $2,584.32
+0.21%
$46.6 million $80,535
Apr 21, 11 PM $2,578.6
+0.44%
$46.5 million $80,292
Apr 21, 10 PM $2,567.43
+1.10%
$46.3 million $90,887
Apr 21, 9 PM $2,540.23
-0.12%
$45.81 million $70,054
Apr 21, 8 PM $2,542.5
-0.16%
$45.85 million $55,562
Apr 21, 7 PM $2,546.34
-0.37%
$45.92 million $52,886
Apr 21, 6 PM $2,554.97
+1.49%
$46.07 million $53,030
Apr 21, 5 PM $2,517.74
-0.31%
$45.4 million $32,380
Apr 21, 4 PM $2,525.55
+0.37%
$45.54 million $31,317
Apr 21, 3 PM $2,516.9
-0.60%
$45.38 million $32,419
Apr 21, 2 PM $2,527.86
+0.02%
$45.58 million $31,848
Apr 21, 1 PM $2,523.62
-0.27%
$45.51 million $30,828
Apr 21, 12 PM $2,541.74
-0.14%
$45.83 million $31,020
Apr 21, 11 AM $2,547.22
-0.18%
$45.93 million $31,582
Apr 21, 10 AM $2,548.83
+0.04%
$45.96 million $53,528
Apr 21, 9 AM $2,547.64
-0.18%
$45.94 million $53,987