swETH Historical Data

swETH Page 47
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 2,581.27
-0.10%
$ 46.55 million $ 5,040
Mar 17, 9 AM $ 2,588.92
-0.18%
$ 46.68 million $ 797
Mar 17, 8 AM $ 2,598.5
+0.23%
$ 46.86 million $ 797
Mar 17, 7 AM $ 2,592.31
+0.18%
$ 46.74 million $ 797
Mar 17, 2 AM $ 2,626.43
+0.00%
$ 47.36 million $ 8,060
Mar 17, 12 AM $ 2,634.53
+0.00%
$ 47.51 million $ 7,971
Mar 16, 11 PM $ 2,636.26
+0.01%
$ 47.54 million $ 7,960
Mar 16, 10 PM $ 2,632.74
+0.68%
$ 47.47 million $ 7,964
Mar 16, 9 PM $ 2,613.95
+0.22%
$ 47.13 million $ 7,804
Mar 16, 8 PM $ 2,607.95
+0.06%
$ 47.03 million $ 7,779
Mar 16, 7 PM $ 2,602.67
+0.26%
$ 46.93 million $ 6,375
Mar 16, 6 PM $ 2,584.72
+0.50%
$ 46.61 million $ 5,802
Mar 16, 5 PM $ 2,567.21
+0.67%
$ 46.29 million $ 5,765
Mar 16, 4 PM $ 2,547.87
-0.16%
$ 45.94 million $ 5,653
Mar 16, 3 PM $ 2,548.75
-0.05%
$ 45.96 million $ 5,657
Mar 16, 2 PM $ 2,544.77
-0.20%
$ 45.89 million $ 4,990
Mar 16, 1 PM $ 2,547.86
+0.22%
$ 45.94 million $ 4,102
Mar 16, 12 PM $ 2,536.15
+0.06%
$ 45.73 million $ 95,872
Mar 16, 11 AM $ 2,536.4
+0.45%
$ 45.74 million $ 95,862
Mar 16, 10 AM $ 2,521.23
+0.45%
$ 45.46 million $ 95,849
Mar 16, 9 AM $ 2,507.32
-0.32%
$ 45.21 million $ 95,995
Mar 16, 8 AM $ 2,517.03
-0.49%
$ 45.39 million $ 96,003
Mar 16, 7 AM $ 2,529.3
+0.11%
$ 45.61 million $ 96,021
Mar 16, 6 AM $ 2,533.96
+0.96%
$ 45.69 million $ 94,624
Mar 16, 5 AM $ 2,510.02
+0.02%
$ 45.26 million $ 94,617
Mar 16, 4 AM $ 2,508.98
+2.83%
$ 45.24 million $ 94,597
Mar 16, 3 AM $ 2,440.29
+0.00%
$ 44 million $ 91,492
Mar 16, 2 AM $ 2,440.46
+0.03%
$ 44.01 million $ 91,486
Mar 16, 1 AM $ 2,422.49
-0.01%
$ 43.68 million $ 91,468
Mar 16, 12 AM $ 2,422.98
-0.71%
$ 43.69 million $ 91,791
Mar 15, 11 PM $ 2,430.55
+1.62%
$ 43.83 million $ 89,607
Mar 15, 10 PM $ 2,391.99
+0.77%
$ 43.13 million $ 89,481
Mar 15, 9 PM $ 2,373.69
+0.69%
$ 42.8 million $ 85,595
Mar 15, 5 PM $ 2,310.07
+0.01%
$ 41.65 million $ 73,251
Mar 15, 4 PM $ 2,309.71
-0.01%
$ 41.65 million $ 73,251
Mar 15, 3 PM $ 2,310.07
-1.26%
$ 41.65 million $ 73,162
Mar 15, 2 PM $ 2,339.55
+0.08%
$ 42.19 million $ 73,245
Mar 15, 1 PM $ 2,337.73
+0.30%
$ 42.15 million $ 72,504
Mar 15, 12 PM $ 2,334.83
-0.06%
$ 42.1 million $ 71,330
Mar 15, 11 AM $ 2,335.74
-1.10%
$ 42.12 million $ 71,330
Mar 15, 10 AM $ 2,361.76
-0.12%
$ 42.59 million $ 71,330
Mar 15, 9 AM $ 2,364.56
+1.52%
$ 42.64 million $ 71,138
Mar 15, 8 AM $ 2,349.96
+0.00%
$ 42.37 million $ 70,510
Mar 15, 7 AM $ 2,350.88
+0.08%
$ 42.39 million $ 70,510
Mar 15, 6 AM $ 2,348.93
-0.12%
$ 42.36 million $ 47,467
Mar 15, 5 AM $ 2,350.36
+0.34%
$ 42.38 million $ 22,938
Mar 15, 4 AM $ 2,338.37
-0.05%
$ 42.17 million $ 22,961
Mar 15, 3 AM $ 2,340.9
+0.23%
$ 42.21 million $ 22,961
Mar 15, 2 AM $ 2,332.67
+0.11%
$ 42.06 million $ 22,960
Mar 15, 1 AM $ 2,330.01
-0.10%
$ 42.01 million $ 22,960