swETH Historical Data

swETH Page 47
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 3,249.15
+0.07%
$ 59.63 million $ 323,690
Dec 25, 12 AM $ 3,246.84
-0.37%
$ 59.59 million $ 323,524
Dec 24, 11 PM $ 3,259.05
-0.02%
$ 59.81 million $ 324,092
Dec 24, 10 PM $ 3,259.53
+0.35%
$ 59.82 million $ 326,356
Dec 24, 9 PM $ 3,248.28
+0.04%
$ 59.62 million $ 325,212
Dec 24, 8 PM $ 3,246.87
+0.14%
$ 59.59 million $ 349,510
Dec 24, 7 PM $ 3,242.32
+0.29%
$ 59.51 million $ 344,661
Dec 24, 6 PM $ 3,232.86
-0.28%
$ 59.33 million $ 366,718
Dec 24, 5 PM $ 3,241.88
+0.08%
$ 59.5 million $ 299,796
Dec 24, 4 PM $ 3,239.28
+0.48%
$ 59.45 million $ 299,359
Dec 24, 3 PM $ 3,223.9
+0.01%
$ 59.17 million $ 297,820
Dec 24, 2 PM $ 3,223.55
-0.15%
$ 59.16 million $ 298,250
Dec 24, 1 PM $ 3,228.43
-0.12%
$ 59.25 million $ 297,930
Dec 24, 12 PM $ 3,232.41
+0.11%
$ 59.33 million $ 299,945
Dec 24, 11 AM $ 3,228.96
+0.01%
$ 59.26 million $ 298,777
Dec 24, 10 AM $ 3,228.69
+0.08%
$ 59.26 million $ 313,530
Dec 24, 9 AM $ 3,225.98
-0.22%
$ 59.21 million $ 367,543
Dec 24, 8 AM $ 3,233.09
-0.27%
$ 59.34 million $ 368,761
Dec 24, 7 AM $ 3,241.8
+0.21%
$ 59.5 million $ 367,344
Dec 24, 6 AM $ 3,229.12
+0.03%
$ 59.26 million $ 412,866
Dec 24, 5 AM $ 3,228.3
-0.71%
$ 59.25 million $ 427,530
Dec 24, 4 AM $ 3,251.36
+0.06%
$ 59.67 million $ 221,465
Dec 24, 3 AM $ 3,249.53
-0.14%
$ 59.64 million $ 364,558
Dec 24, 2 AM $ 3,254.07
-0.73%
$ 59.72 million $ 406,477
Dec 24, 1 AM $ 3,278.07
+0.12%
$ 60.16 million $ 622,454
Dec 24, 12 AM $ 3,273.99
-0.05%
$ 60.09 million $ 621,886
Dec 23, 11 PM $ 3,275.13
+0.04%
$ 60.11 million $ 621,858
Dec 23, 10 PM $ 3,274.27
-0.14%
$ 60.09 million $ 622,859
Dec 23, 9 PM $ 3,278.38
+0.35%
$ 60.17 million $ 663,625
Dec 23, 8 PM $ 3,265.66
+0.92%
$ 59.94 million $ 643,460
Dec 23, 7 PM $ 3,234.71
-0.07%
$ 59.37 million $ 655,283
Dec 23, 6 PM $ 3,235.73
+0.00%
$ 59.39 million $ 631,877
Dec 23, 5 PM $ 3,236.42
+0.03%
$ 59.4 million $ 574,756
Dec 23, 4 PM $ 3,230.84
+0.44%
$ 59.3 million $ 572,217
Dec 23, 3 PM $ 3,216.12
-0.72%
$ 59.03 million $ 571,714
Dec 23, 2 PM $ 3,240.67
-0.34%
$ 59.48 million $ 611,240
Dec 23, 1 PM $ 3,251.97
-0.26%
$ 59.68 million $ 623,857
Dec 23, 12 PM $ 3,261.27
-0.23%
$ 59.85 million $ 624,224
Dec 23, 11 AM $ 3,268.19
+0.21%
$ 59.98 million $ 628,035
Dec 23, 10 AM $ 3,261.89
+0.30%
$ 59.87 million $ 620,466
Dec 23, 9 AM $ 3,253.44
-0.25%
$ 59.71 million $ 587,345
Dec 23, 8 AM $ 3,263.25
+0.13%
$ 59.89 million $ 529,741
Dec 23, 7 AM $ 3,258.07
+0.18%
$ 59.8 million $ 525,663
Dec 23, 6 AM $ 3,259.25
-0.33%
$ 59.82 million $ 485,502
Dec 23, 5 AM $ 3,275.18
-0.59%
$ 60.11 million $ 457,405
Dec 23, 4 AM $ 3,291.61
-0.03%
$ 60.41 million $ 423,204
Dec 23, 3 AM $ 3,294.43
-0.53%
$ 60.46 million $ 388,229
Dec 23, 2 AM $ 3,313.26
-0.22%
$ 60.81 million $ 279,327
Dec 23, 1 AM $ 3,322.94
+0.23%
$ 60.99 million $ 272,333
Dec 23, 12 AM $ 3,313.42
+0.37%
$ 60.81 million $ 247,493