Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

swETH Historical Data

swETH Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 9 AM $2,547.64
-0.18%
$45.94 million $53,987
Apr 21, 8 AM $2,552.1
+0.33%
$46.02 million $56,150
Apr 21, 7 AM $2,543.52
+0.16%
$45.86 million $56,071
Apr 21, 6 AM $2,539.48
+0.44%
$45.79 million $61,570
Apr 21, 5 AM $2,528.33
+0.26%
$45.59 million $60,564
Apr 21, 4 AM $2,522.09
+0.11%
$45.48 million $90,836
Apr 21, 3 AM $2,519.44
-0.20%
$45.43 million $93,647
Apr 21, 2 AM $2,524.64
-0.50%
$45.52 million $113,163
Apr 21, 1 AM $2,537.19
-0.03%
$45.75 million $114,677
Apr 21, 12 AM $2,538.37
+0.10%
$45.77 million $114,583
Apr 20, 11 PM $2,535.82
+0.46%
$45.73 million $114,640
Apr 20, 10 PM $2,524.24
-1.05%
$45.52 million $54,348
Apr 20, 9 PM $2,551.15
-0.17%
$46 million $74,811
Apr 20, 8 PM $2,556.1
+0.11%
$46.09 million $74,824
Apr 20, 7 PM $2,553.36
+0.70%
$46.04 million $74,805
Apr 20, 6 PM $2,534.78
+0.64%
$45.71 million $93,481
Apr 20, 5 PM $2,518.37
+0.43%
$45.41 million $102,026
Apr 20, 4 PM $2,507.68
+1.06%
$45.22 million $101,894
Apr 20, 3 PM $2,481.42
-1.94%
$44.74 million $101,742
Apr 20, 2 PM $2,531.1
+0.04%
$45.64 million $122,561
Apr 20, 1 PM $2,530.3
+0.26%
$45.63 million $122,551
Apr 20, 12 PM $2,523.82
+0.20%
$45.51 million $122,475
Apr 20, 11 AM $2,514.14
-0.09%
$45.33 million $122,424
Apr 20, 10 AM $2,516.55
-0.36%
$45.38 million $122,535
Apr 20, 9 AM $2,525.62
+0.42%
$45.54 million $119,863
Apr 20, 8 AM $2,515.14
+0.45%
$45.35 million $110,570
Apr 20, 7 AM $2,506.39
+0.22%
$45.19 million $110,856
Apr 20, 6 AM $2,500.71
+0.58%
$45.09 million $122,859
Apr 20, 5 AM $2,486.32
-0.57%
$44.83 million $98,227
Apr 20, 4 AM $2,500.63
+0.09%
$45.09 million $98,129
Apr 20, 3 AM $2,498.41
-0.01%
$45.05 million $107,644
Apr 20, 2 AM $2,498.69
-0.07%
$45.06 million $84,759
Apr 20, 1 AM $2,500.06
+0.20%
$45.08 million $89,964
Apr 20, 12 AM $2,487.2
+0.02%
$44.85 million $108,179
Apr 19, 11 PM $2,486.56
+0.11%
$44.84 million $108,407
Apr 19, 10 PM $2,483.47
-1.03%
$44.78 million $147,046
Apr 19, 9 PM $2,509.25
+0.10%
$45.25 million $152,138
Apr 19, 8 PM $2,519.68
-0.21%
$45.43 million $144,460
Apr 19, 7 PM $2,524.97
+0.05%
$45.53 million $144,476
Apr 19, 6 PM $2,517.31
-1.45%
$45.39 million $148,746
Apr 19, 5 PM $2,555.88
-0.64%
$46.09 million $148,757
Apr 19, 4 PM $2,572.47
-0.67%
$46.39 million $135,998
Apr 19, 3 PM $2,590.05
-0.22%
$46.7 million $134,090
Apr 19, 2 PM $2,594.99
-0.77%
$46.79 million $124,418
Apr 19, 1 PM $2,618.73
+1.16%
$47.22 million $116,785
Apr 19, 12 PM $2,588.73
+0.12%
$46.68 million $116,724
Apr 19, 11 AM $2,586.6
+0.78%
$46.64 million $147,883
Apr 19, 10 AM $2,566.32
-0.14%
$46.28 million $147,879
Apr 19, 9 AM $2,570.12
+0.25%
$46.34 million $167,927
Apr 19, 8 AM $2,558.91
-0.93%
$46.14 million $169,182