swETH Historical Data

swETH Page 48
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 3,313.42
+0.37%
$ 60.81 million $ 247,493
Dec 22, 11 PM $ 3,300.21
+0.34%
$ 60.57 million $ 247,204
Dec 22, 10 PM $ 3,289.16
+0.25%
$ 60.37 million $ 246,482
Dec 22, 9 PM $ 3,281.22
+0.32%
$ 60.22 million $ 197,375
Dec 22, 8 PM $ 3,271.39
-0.84%
$ 60.04 million $ 152,386
Dec 22, 7 PM $ 3,297.01
-0.92%
$ 60.51 million $ 116,648
Dec 22, 6 PM $ 3,328.55
-0.03%
$ 61.09 million $ 100,171
Dec 22, 5 PM $ 3,330.06
-0.43%
$ 61.12 million $ 100,097
Dec 22, 4 PM $ 3,344.57
+0.13%
$ 61.38 million $ 100,503
Dec 22, 3 PM $ 3,341.89
-0.58%
$ 61.33 million $ 100,557
Dec 22, 2 PM $ 3,361.54
+0.34%
$ 61.7 million $ 93,886
Dec 22, 1 PM $ 3,350.05
-0.10%
$ 61.48 million $ 41,210
Dec 22, 12 PM $ 3,351.42
+0.17%
$ 61.51 million $ 32,860
Dec 22, 11 AM $ 3,344.09
+0.10%
$ 61.37 million $ 33,237
Dec 22, 10 AM $ 3,340.68
+0.12%
$ 61.31 million $ 28,474
Dec 22, 9 AM $ 3,334.62
-0.12%
$ 61.2 million $ 29,221
Dec 22, 8 AM $ 3,337.57
+0.21%
$ 61.26 million $ 29,154
Dec 22, 7 AM $ 3,329.64
+0.03%
$ 61.11 million $ 29,186
Dec 22, 6 AM $ 3,329.43
-0.07%
$ 61.11 million $ 29,172
Dec 22, 5 AM $ 3,330.9
+0.08%
$ 61.13 million $ 27,964
Dec 22, 4 AM $ 3,326.09
+0.48%
$ 61.04 million $ 74,991
Dec 22, 3 AM $ 3,314.61
+0.25%
$ 60.83 million $ 74,942
Dec 22, 2 AM $ 3,306.35
-0.79%
$ 60.68 million $ 50,886
Dec 22, 1 AM $ 3,341.7
+1.54%
$ 61.33 million $ 51,191
Dec 22, 12 AM $ 3,290.1
+0.08%
$ 60.38 million $ 51,124
Dec 21, 11 PM $ 3,287.04
+0.03%
$ 60.33 million $ 50,777
Dec 21, 10 PM $ 3,284.66
+0.52%
$ 60.28 million $ 5,631
Dec 21, 9 PM $ 3,279.52
-0.17%
$ 60.19 million $ 5,837
Dec 21, 8 PM $ 3,287.21
+0.11%
$ 60.33 million $ 5,839
Dec 21, 7 PM $ 3,278.96
-0.06%
$ 60.18 million $ 5,840
Dec 21, 6 PM $ 3,276.66
-0.12%
$ 60.14 million $ 5,060
Dec 21, 5 PM $ 3,280.27
+0.14%
$ 60.2 million $ 5,278
Dec 21, 4 PM $ 3,273.33
+0.20%
$ 60.08 million $ 50,453
Dec 21, 3 PM $ 3,264.68
+0.07%
$ 59.92 million $ 50,550
Dec 21, 2 PM $ 3,262.96
+0.51%
$ 59.89 million $ 50,167
Dec 21, 1 PM $ 3,252.15
-1.05%
$ 59.69 million $ 50,062
Dec 21, 12 PM $ 3,287.17
-0.23%
$ 60.33 million $ 50,109
Dec 21, 11 AM $ 3,294.94
-0.31%
$ 60.47 million $ 59,451
Dec 21, 10 AM $ 3,305.15
+0.00%
$ 60.66 million $ 58,722
Dec 21, 9 AM $ 3,302.27
+0.29%
$ 60.61 million $ 72,497
Dec 21, 8 AM $ 3,291.41
+0.44%
$ 60.41 million $ 75,628
Dec 21, 7 AM $ 3,275.65
+0.01%
$ 60.12 million $ 75,641
Dec 21, 6 AM $ 3,276.03
+0.04%
$ 60.13 million $ 75,524
Dec 21, 5 AM $ 3,275.02
+0.00%
$ 60.11 million $ 75,519
Dec 21, 4 AM $ 3,276.31
+0.18%
$ 60.13 million $ 74,557
Dec 21, 3 AM $ 3,270.51
+0.10%
$ 60.02 million $ 73,966
Dec 21, 2 AM $ 3,267.14
-0.03%
$ 59.96 million $ 74,661
Dec 21, 1 AM $ 3,268.31
-0.38%
$ 59.98 million $ 75,734
Dec 21, 12 AM $ 3,280.68
+0.09%
$ 60.21 million $ 75,554
Dec 20, 11 PM $ 3,277.8
+0.02%
$ 60.16 million $ 74,630