swETH Historical Data

swETH Page 48
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 2,330.01
-0.10%
$ 42.01 million $ 22,960
Mar 15, 12 AM $ 2,332.52
-0.10%
$ 42.06 million $ 2,074
Mar 14, 11 PM $ 2,334.45
+0.33%
$ 42.09 million $ 1,825
Mar 14, 10 PM $ 2,326.76
+0.12%
$ 41.96 million $ 1,824
Mar 14, 9 PM $ 2,325.13
+0.21%
$ 41.93 million $ 1,701
Mar 14, 8 PM $ 2,320.13
+0.15%
$ 41.84 million $ 1,701
Mar 14, 7 PM $ 2,315.9
+0.05%
$ 41.76 million $ 1,585
Mar 14, 6 PM $ 2,314.76
-0.06%
$ 41.74 million $ 1,585
Mar 14, 5 PM $ 2,316.3
+0.06%
$ 41.77 million $ 136
Mar 14, 4 PM $ 2,315.68
-0.04%
$ 41.76 million $ 126
Mar 14, 3 PM $ 2,313.87
-0.11%
$ 41.72 million $ 1,135
Mar 14, 2 PM $ 2,318.88
+0.07%
$ 41.81 million $ 1,205
Mar 14, 1 PM $ 2,316.87
+0.01%
$ 41.78 million $ 1,205
Mar 14, 12 PM $ 2,313.9
+0.26%
$ 41.72 million $ 1,205
Mar 14, 11 AM $ 2,305.59
-0.24%
$ 41.57 million $ 3,611
Mar 14, 10 AM $ 2,311.4
-0.31%
$ 41.68 million $ 2,808
Mar 14, 9 AM $ 2,317.65
-0.42%
$ 41.79 million $ 2,807
Mar 14, 8 AM $ 2,324.71
+0.03%
$ 41.92 million $ 2,642
Mar 14, 7 AM $ 2,324.62
-0.31%
$ 41.92 million $ 2,641
Mar 14, 6 AM $ 2,338.93
-0.25%
$ 42.18 million $ 2,546
Mar 14, 5 AM $ 2,343.8
-0.23%
$ 42.26 million $ 2,313
Mar 14, 4 AM $ 2,349.08
+0.37%
$ 42.36 million $ 2,317
Mar 14, 3 AM $ 2,340.22
-0.05%
$ 42.2 million $ 21,676
Mar 14, 2 AM $ 2,340.39
+0.30%
$ 42.2 million $ 21,569
Mar 14, 1 AM $ 2,333.24
-0.36%
$ 42.07 million $ 21,566
Mar 14, 12 AM $ 2,340.52
+0.07%
$ 42.2 million $ 1,645
Mar 13, 11 PM $ 2,338.55
-0.20%
$ 42.17 million $ 19,802
Mar 13, 10 PM $ 2,354.77
-0.39%
$ 42.46 million $ 19,805
Mar 13, 9 PM $ 2,362.78
+0.22%
$ 42.61 million $ 19,820
Mar 13, 8 PM $ 2,352.77
+0.06%
$ 42.42 million $ 19,815
Mar 13, 7 PM $ 2,349.3
+0.09%
$ 42.36 million $ 19,811
Mar 13, 6 PM $ 2,347.3
+0.11%
$ 42.33 million $ 19,809
Mar 13, 5 PM $ 2,383.77
-0.07%
$ 42.98 million $ 20,124
Mar 13, 4 PM $ 2,390.38
-1.37%
$ 43.1 million $ 20,074
Mar 13, 3 PM $ 2,417.83
-1.22%
$ 43.6 million $ 20,101
Mar 13, 2 PM $ 2,442.17
+0.38%
$ 44.04 million $ 20,118
Mar 13, 1 PM $ 2,432.33
+2.28%
$ 43.86 million $ 20,086
Mar 13, 12 PM $ 2,370.92
-0.06%
$ 42.75 million $ 16,036
Mar 13, 11 AM $ 2,373.13
+0.00%
$ 42.79 million $ 15,026
Mar 13, 4 AM $ 2,353.07
+0.00%
$ 42.43 million $ 11,517
Mar 13, 3 AM $ 2,351.04
+0.00%
$ 42.39 million $ 66
Mar 13, 1 AM $ 2,379.7
+0.00%
$ 42.91 million $ 7,424
Mar 13, 12 AM $ 2,385.64
+3.01%
$ 43.02 million $ 6,353
Mar 12, 11 PM $ 2,318.37
+0.00%
$ 41.8 million $ 6,345
Mar 12, 2 PM $ 2,304.08
+0.00%
$ 41.55 million $ 4,483
Mar 12, 10 AM $ 2,279.58
+0.00%
$ 41.11 million $ 154
Mar 12, 9 AM $ 2,279.26
-0.23%
$ 41.1 million $ 154
Mar 12, 8 AM $ 2,284.69
+0.63%
$ 41.2 million $ 152
Mar 12, 7 AM $ 2,263.75
+0.01%
$ 40.82 million $ 156
Mar 12, 6 AM $ 2,263.64
+0.17%
$ 40.82 million $ 156