swETH Historical Data

swETH Page 49
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $2,256.84
-0.04%
$40.7 million $42,202
Mar 12, 4 AM $2,264.32
+0.00%
$40.83 million $42,202
Mar 12, 3 AM $2,264.32
-0.10%
$40.83 million $42,202
Mar 12, 2 AM $2,266.53
-0.74%
$40.87 million $42,352
Mar 12, 1 AM $2,283.18
-0.03%
$41.17 million $42,798
Mar 12, 12 AM $2,283.94
-0.50%
$41.18 million $42,798
Mar 11, 11 PM $2,295.46
-0.71%
$41.39 million $44,028
Mar 11, 10 PM $2,311.92
+0.44%
$41.69 million $44,040
Mar 11, 9 PM $2,301.86
-0.33%
$41.51 million $44,095
Mar 11, 8 PM $2,309.44
+0.23%
$41.64 million $44,096
Mar 11, 7 PM $2,304.13
+0.01%
$41.55 million $43,659
Mar 11, 6 PM $2,303.99
-0.21%
$41.55 million $43,659
Mar 11, 5 PM $2,308.81
+0.07%
$41.63 million $43,667
Mar 11, 4 PM $2,307.22
+1.09%
$41.6 million $43,637
Mar 11, 3 PM $2,282.39
-0.20%
$41.16 million $43,113
Mar 11, 2 PM $2,287.02
+0.05%
$41.24 million $43,120
Mar 11, 1 PM $2,285.85
+1.27%
$41.22 million $43,098
Mar 11, 12 PM $2,257.15
+0.04%
$40.7 million $42,931
Mar 11, 11 AM $2,256.2
+0.28%
$40.68 million $2,622
Mar 11, 10 AM $2,249.91
+0.16%
$40.57 million $2,614
Mar 11, 9 AM $2,247.23
+0.12%
$40.52 million $7,556
Mar 11, 8 AM $2,244.96
-0.13%
$40.48 million $7,551
Mar 11, 7 AM $2,249.73
+0.07%
$40.57 million $2,384
Mar 11, 6 AM $2,248.8
-0.51%
$40.55 million $2,384
Mar 11, 5 AM $2,263.1
+0.33%
$40.81 million $14,527
Mar 11, 4 AM $2,251.34
-0.02%
$40.6 million $14,522
Mar 11, 3 AM $2,257.21
-0.39%
$40.7 million $14,518
Mar 11, 2 AM $2,267.58
-0.25%
$40.89 million $14,533
Mar 11, 1 AM $2,273.52
-0.01%
$41 million $14,536
Mar 11, 12 AM $2,273.82
+0.09%
$41 million $13,340
Mar 10, 3 PM $2,312.42
+0.09%
$41.7 million $9,772
Mar 10, 2 PM $2,285.82
+0.00%
$41.22 million $2,727
Mar 10, 1 PM $2,286.04
+0.01%
$41.22 million $2,728
Mar 10, 12 PM $2,293.38
-0.01%
$41.35 million $2,728
Mar 10, 11 AM $2,291
-0.05%
$41.31 million $2,730
Mar 10, 10 AM $2,298.85
+0.01%
$41.45 million $2,729
Mar 10, 9 AM $2,297.03
+0.50%
$41.42 million $2,731
Mar 10, 8 AM $2,290.4
+0.38%
$41.3 million $2,706
Mar 10, 7 AM $2,280.74
+0.40%
$41.13 million $2,705
Mar 10, 6 AM $2,271.71
-0.09%
$40.96 million $427
Mar 10, 5 AM $2,272.48
+0.10%
$40.98 million $427
Mar 10, 4 AM $2,266.86
-0.38%
$40.88 million $427
Mar 10, 3 AM $2,275.28
-0.29%
$41.03 million $5,434
Mar 10, 2 AM $2,281.62
+2.06%
$41.14 million $5,326
Mar 10, 1 AM $2,234.13
+0.39%
$40.29 million $5,129
Mar 10, 12 AM $2,225.72
-1.42%
$40.13 million $5,128
Mar 9, 11 PM $2,257.88
-0.04%
$40.71 million $5,145
Mar 9, 10 PM $2,259.19
-0.39%
$40.74 million $5,148
Mar 9, 9 PM $2,267.59
+0.45%
$40.89 million $5,116
Mar 9, 8 PM $2,260.04
+0.02%
$40.75 million $4,038