swETH Historical Data

swETH Page 49
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 3,277.8
+0.02%
$ 60.16 million $ 74,630
Dec 20, 10 PM $ 3,277.24
-0.28%
$ 60.15 million $ 74,445
Dec 20, 9 PM $ 3,286.58
+0.07%
$ 60.32 million $ 83,433
Dec 20, 8 PM $ 3,284.16
+0.08%
$ 60.28 million $ 83,064
Dec 20, 7 PM $ 3,281.54
+0.05%
$ 60.23 million $ 103,524
Dec 20, 6 PM $ 3,281.14
-0.03%
$ 60.22 million $ 125,004
Dec 20, 5 PM $ 3,281.47
+0.04%
$ 60.23 million $ 252,701
Dec 20, 4 PM $ 3,280.17
+0.02%
$ 60.2 million $ 268,415
Dec 20, 3 PM $ 3,279.65
+0.02%
$ 60.19 million $ 268,420
Dec 20, 2 PM $ 3,279.12
+0.01%
$ 60.18 million $ 352,571
Dec 20, 1 PM $ 3,278.76
-0.34%
$ 60.18 million $ 354,609
Dec 20, 12 PM $ 3,289.8
+0.19%
$ 60.38 million $ 351,619
Dec 20, 11 AM $ 3,283.58
+0.28%
$ 60.26 million $ 347,996
Dec 20, 10 AM $ 3,275.4
-0.18%
$ 60.11 million $ 334,347
Dec 20, 9 AM $ 3,281.18
+0.06%
$ 60.22 million $ 210,433
Dec 20, 8 AM $ 3,279.3
+0.23%
$ 60.19 million $ 208,291
Dec 20, 7 AM $ 3,271.7
-0.04%
$ 60.05 million $ 199,070
Dec 20, 6 AM $ 3,273.09
-0.12%
$ 60.07 million $ 199,272
Dec 20, 5 AM $ 3,277.04
+0.02%
$ 60.14 million $ 200,374
Dec 20, 4 AM $ 3,276.29
-0.21%
$ 60.13 million $ 200,307
Dec 20, 3 AM $ 3,283.04
+0.18%
$ 60.25 million $ 198,194
Dec 20, 2 AM $ 3,277.23
+0.28%
$ 60.15 million $ 290,490
Dec 20, 1 AM $ 3,267.42
+0.04%
$ 59.97 million $ 286,380
Dec 20, 12 AM $ 3,266.21
-0.18%
$ 59.95 million $ 286,278
Dec 19, 11 PM $ 3,272.22
-0.29%
$ 60.06 million $ 286,688
Dec 19, 10 PM $ 3,281.72
+0.17%
$ 60.23 million $ 287,076
Dec 19, 9 PM $ 3,276.31
-0.26%
$ 60.13 million $ 277,270
Dec 19, 8 PM $ 3,284.6
+0.13%
$ 60.28 million $ 275,643
Dec 19, 7 PM $ 3,282.71
+1.15%
$ 60.25 million $ 269,039
Dec 19, 6 PM $ 3,245.34
-0.24%
$ 59.56 million $ 223,612
Dec 19, 5 PM $ 3,253.19
-0.51%
$ 59.71 million $ 171,397
Dec 19, 4 PM $ 3,270.25
+0.48%
$ 60.02 million $ 150,548
Dec 19, 3 PM $ 3,254.75
-0.11%
$ 59.74 million $ 143,143
Dec 19, 2 PM $ 3,258.21
+0.22%
$ 59.8 million $ 124,338
Dec 19, 1 PM $ 3,251.14
+0.04%
$ 59.67 million $ 8,964
Dec 19, 12 PM $ 3,249.88
-0.13%
$ 59.65 million $ 8,888
Dec 19, 11 AM $ 3,254.08
+0.37%
$ 59.72 million $ 8,066
Dec 19, 10 AM $ 3,242.09
+0.01%
$ 59.5 million $ 73,722
Dec 19, 9 AM $ 3,242.89
+0.03%
$ 59.52 million $ 73,634
Dec 19, 8 AM $ 3,237.2
-0.11%
$ 59.41 million $ 73,197
Dec 19, 7 AM $ 3,243.22
+1.07%
$ 59.52 million $ 74,815
Dec 19, 6 AM $ 3,207.37
+0.06%
$ 58.87 million $ 73,679
Dec 19, 5 AM $ 3,204.94
-0.02%
$ 58.82 million $ 76,137
Dec 19, 4 AM $ 3,206.79
+0.11%
$ 58.86 million $ 74,769
Dec 19, 3 AM $ 3,203.09
+2.95%
$ 58.79 million $ 9,262
Dec 19, 2 AM $ 3,111.07
+0.52%
$ 57.1 million $ 8,119
Dec 19, 1 AM $ 3,095.06
-0.07%
$ 56.8 million $ 8,107
Dec 19, 12 AM $ 3,097.21
-0.14%
$ 56.84 million $ 7,386
Dec 18, 11 PM $ 3,101.4
-0.02%
$ 56.92 million $ 7,391
Dec 18, 10 PM $ 3,101.98
+0.14%
$ 56.93 million $ 8,291