swETH Historical Data

swETH Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 2,278.37
+0.09%
$ 41.08 million $ 154,606
May 30, 8 PM $ 2,276.27
+0.00%
$ 41.05 million $ 155,062
May 30, 6 PM $ 2,273.71
+0.03%
$ 41 million $ 146,091
May 30, 1 PM $ 2,265.33
+0.08%
$ 40.85 million $ 146,186
May 30, 12 PM $ 2,263.58
-0.02%
$ 40.82 million $ 35,680
May 30, 10 AM $ 2,266.08
+0.00%
$ 40.86 million $ 29,347
May 30, 9 AM $ 2,261.09
+0.00%
$ 40.77 million $ 29,134
May 30, 8 AM $ 2,260.8
+0.00%
$ 40.77 million $ 29,073
May 30, 4 AM $ 2,257.79
-0.06%
$ 40.71 million $ 23,438
May 29, 8 PM $ 2,264.69
+0.00%
$ 40.84 million $ 18,686
May 29, 6 PM $ 2,277.64
-0.45%
$ 41.07 million $ 20,536
May 29, 5 PM $ 2,286.98
-0.09%
$ 41.24 million $ 7,380
May 29, 12 PM $ 2,245.05
-0.07%
$ 40.48 million $ 47,896
May 28, 6 PM $ 2,251.29
+0.22%
$ 40.59 million $ 48,596
May 28, 5 PM $ 2,245.84
+0.64%
$ 40.5 million $ 20,394
May 28, 4 PM $ 2,232.38
+0.03%
$ 40.25 million $ 23,384
May 28, 3 PM $ 2,229.07
+0.00%
$ 40.19 million $ 16,255
May 27, 7 PM $ 2,308.22
+0.00%
$ 41.62 million $ 36,637
May 27, 6 PM $ 2,309.05
+0.15%
$ 41.64 million $ 36,500
May 27, 5 PM $ 2,308
-0.36%
$ 41.62 million $ 36,445
May 27, 4 PM $ 2,317.63
+0.30%
$ 41.79 million $ 27,131
May 27, 3 PM $ 2,310.62
+0.00%
$ 41.66 million $ 20,965
May 27, 2 PM $ 2,310.62
-0.72%
$ 41.66 million $ 20,965
May 27, 1 PM $ 2,327.44
-0.48%
$ 41.97 million $ 23,979
May 27, 12 PM $ 2,338.76
+0.18%
$ 42.17 million $ 25,160
May 27, 11 AM $ 2,334.44
+0.00%
$ 42.09 million $ 28,688
May 27, 10 AM $ 2,334.38
+0.00%
$ 42.09 million $ 27,498
May 27, 9 AM $ 2,334.5
-0.48%
$ 42.1 million $ 27,496
May 27, 8 AM $ 2,345.53
+0.55%
$ 42.29 million $ 29,966
May 27, 7 AM $ 2,332.59
+0.10%
$ 42.06 million $ 25,127
May 27, 6 AM $ 2,329.97
+0.15%
$ 42.01 million $ 25,078
May 27, 5 AM $ 2,325.77
+0.54%
$ 41.94 million $ 24,952
May 27, 4 AM $ 2,313.63
-0.73%
$ 41.72 million $ 24,915
May 27, 3 AM $ 2,328.56
-0.01%
$ 41.99 million $ 18,165
May 27, 2 AM $ 2,329.09
-0.02%
$ 42 million $ 18,162
May 27, 1 AM $ 2,333.46
+0.09%
$ 42.08 million $ 18,168
May 27, 12 AM $ 2,330.95
+0.25%
$ 42.03 million $ 14,179
May 26, 11 PM $ 2,324.26
-0.17%
$ 41.91 million $ 14,144
May 26, 10 PM $ 2,328.38
+0.01%
$ 41.99 million $ 14,099
May 26, 9 PM $ 2,328.37
-0.02%
$ 41.98 million $ 14,099
May 26, 8 PM $ 2,328.64
-0.01%
$ 41.99 million $ 20,570
May 26, 5 PM $ 2,333.2
+0.00%
$ 42.07 million $ 17,271
May 26, 12 PM $ 2,372.54
-0.08%
$ 42.78 million $ 16,547
May 26, 9 AM $ 2,351.68
+0.00%
$ 42.41 million $ 9,945
May 25, 2 PM $ 2,381.05
+0.00%
$ 42.93 million $ 45,691
May 25, 1 PM $ 2,371.99
+0.00%
$ 42.77 million $ 44,708
May 25, 12 PM $ 2,374.44
+0.00%
$ 42.82 million $ 44,727
May 25, 11 AM $ 2,376.14
+0.05%
$ 42.85 million $ 44,676
May 25, 6 AM $ 2,362.2
-0.12%
$ 42.59 million $ 18,960
May 25, 3 AM $ 2,353.01
+0.00%
$ 42.43 million $ 6,530