swETH Historical Data

swETH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 PM $ 2,122.74
+0.00%
$ 25.74 million $ 34,969
Jul 26, 9 AM $ 2,118.16
+0.05%
$ 25.68 million $ 32,624
Jul 26, 7 AM $ 2,114.64
+0.00%
$ 25.64 million $ 31,846
Jul 26, 6 AM $ 2,115.2
+0.00%
$ 25.64 million $ 31,646
Jul 26, 3 AM $ 2,114.74
+0.00%
$ 25.64 million $ 35,689
Jul 25, 9 PM $ 2,103.25
-0.13%
$ 25.63 million $ 32,600
Jul 25, 5 PM $ 2,107
+0.00%
$ 25.67 million $ 9,969
Jul 25, 4 PM $ 2,101.13
+0.00%
$ 25.6 million $ 8,736
Jul 25, 3 PM $ 2,103.8
+0.00%
$ 25.63 million $ 8,928
Jul 25, 1 PM $ 2,095.62
+0.00%
$ 25.53 million $ 9,061
Jul 25, 11 AM $ 2,091.34
+0.00%
$ 25.48 million $ 40,630
Jul 25, 6 AM $ 2,092.08
+0.00%
$ 25.49 million $ 39,352
Jul 25, 5 AM $ 2,093.83
+0.00%
$ 25.51 million $ 36,745
Jul 25, 12 AM $ 2,096.85
+0.00%
$ 25.55 million $ 40,621
Jul 24, 9 PM $ 2,092.85
+0.00%
$ 25.5 million $ 40,630
Jul 24, 8 PM $ 2,097.34
+0.00%
$ 25.55 million $ 38,285
Jul 24, 5 PM $ 2,091.34
+0.00%
$ 25.48 million $ 37,218
Jul 24, 3 PM $ 2,096.42
+0.27%
$ 25.54 million $ 36,936
Jul 24, 12 PM $ 2,120.97
+0.00%
$ 25.84 million $ 50,123
Jul 24, 10 AM $ 2,119.9
+0.00%
$ 25.83 million $ 27,894
Jul 24, 9 AM $ 2,121.34
+0.00%
$ 25.85 million $ 27,679
Jul 24, 7 AM $ 2,132.65
+0.00%
$ 25.99 million $ 27,670
Jul 24, 1 AM $ 2,109.63
+0.00%
$ 25.7 million $ 23,492
Jul 23, 8 PM $ 2,119.49
+0.00%
$ 25.82 million $ 23,696
Jul 23, 5 PM $ 2,127.87
+0.00%
$ 25.93 million $ 22,732
Jul 23, 4 PM $ 2,126.08
+0.15%
$ 25.91 million $ 22,690
Jul 23, 3 PM $ 2,122.94
+1.58%
$ 25.87 million $ 21,678
Jul 23, 2 PM $ 2,140.53
+0.00%
$ 26.08 million $ 3,214
Jul 23, 1 PM $ 2,140.57
+1.85%
$ 26.08 million $ 3,213
Jul 23, 12 PM $ 2,096.19
-3.33%
$ 25.54 million $ 2,207
Jul 23, 11 AM $ 2,168.42
+0.08%
$ 26.42 million $ 2,208
Jul 23, 10 AM $ 2,166.96
+2.07%
$ 26.4 million $ 287
Jul 23, 9 AM $ 2,127.9
+0.06%
$ 25.93 million $ 24
Jul 23, 8 AM $ 2,124.41
+0.50%
$ 25.88 million $ 24
Jul 23, 7 AM $ 2,112.15
-0.49%
$ 25.74 million $ 24
Jul 23, 6 AM $ 2,125.55
+0.21%
$ 25.9 million $ 24
Jul 23, 5 AM $ 2,123.93
+0.32%
$ 25.88 million $ 24
Jul 23, 4 AM $ 2,121.77
+0.17%
$ 25.85 million $ 295
Jul 23, 3 AM $ 2,121.05
-0.27%
$ 25.84 million $ 295
Jul 23, 2 AM $ 2,125.03
-2.17%
$ 25.89 million $ 295
Jul 23, 1 AM $ 2,172.28
+1.84%
$ 26.47 million $ 295
Jul 23, 12 AM $ 2,136.78
+0.15%
$ 26.04 million $ 203
Jul 22, 11 PM $ 2,130.1
-1.96%
$ 25.95 million $ 203
Jul 22, 10 PM $ 2,172.27
+1.67%
$ 26.47 million $ 203
Jul 22, 9 PM $ 2,134.94
+0.40%
$ 26.01 million $ 2,566
Jul 22, 8 PM $ 2,126.07
+0.01%
$ 25.91 million $ 2,566
Jul 22, 4 PM $ 2,183.26
+0.00%
$ 26.6 million $ 2,541
Jul 22, 3 PM $ 2,186.65
+0.00%
$ 26.64 million $ 2,491
Jul 22, 12 PM $ 2,164.91
+0.00%
$ 26.38 million $ 2,481
Jul 22, 9 AM $ 2,165.95
+0.00%
$ 26.39 million $ 2,473