swETH Historical Data

swETH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 2,567.43
+1.10%
$ 46.3 million $ 90,887
Apr 21, 9 PM $ 2,540.23
-0.12%
$ 45.81 million $ 70,054
Apr 21, 8 PM $ 2,542.5
-0.16%
$ 45.85 million $ 55,562
Apr 21, 7 PM $ 2,546.34
-0.37%
$ 45.92 million $ 52,886
Apr 21, 6 PM $ 2,554.97
+1.49%
$ 46.07 million $ 53,030
Apr 21, 5 PM $ 2,517.74
-0.31%
$ 45.4 million $ 32,380
Apr 21, 4 PM $ 2,525.55
+0.37%
$ 45.54 million $ 31,317
Apr 21, 3 PM $ 2,516.9
-0.60%
$ 45.38 million $ 32,419
Apr 21, 2 PM $ 2,527.86
+0.02%
$ 45.58 million $ 31,848
Apr 21, 1 PM $ 2,523.62
-0.27%
$ 45.51 million $ 30,828
Apr 21, 12 PM $ 2,541.74
-0.14%
$ 45.83 million $ 31,020
Apr 21, 11 AM $ 2,547.22
-0.18%
$ 45.93 million $ 31,582
Apr 21, 10 AM $ 2,548.83
+0.04%
$ 45.96 million $ 53,528
Apr 21, 9 AM $ 2,547.64
-0.18%
$ 45.94 million $ 53,987
Apr 21, 8 AM $ 2,552.1
+0.33%
$ 46.02 million $ 56,150
Apr 21, 7 AM $ 2,543.52
+0.16%
$ 45.86 million $ 56,071
Apr 21, 6 AM $ 2,539.48
+0.44%
$ 45.79 million $ 61,570
Apr 21, 5 AM $ 2,528.33
+0.26%
$ 45.59 million $ 60,564
Apr 21, 4 AM $ 2,522.09
+0.11%
$ 45.48 million $ 90,836
Apr 21, 3 AM $ 2,519.44
-0.20%
$ 45.43 million $ 93,647
Apr 21, 2 AM $ 2,524.64
-0.50%
$ 45.52 million $ 113,163
Apr 21, 1 AM $ 2,537.19
-0.03%
$ 45.75 million $ 114,677
Apr 21, 12 AM $ 2,538.37
+0.10%
$ 45.77 million $ 114,583
Apr 20, 11 PM $ 2,535.82
+0.46%
$ 45.73 million $ 114,640
Apr 20, 10 PM $ 2,524.24
-1.05%
$ 45.52 million $ 54,348
Apr 20, 9 PM $ 2,551.15
-0.17%
$ 46 million $ 74,811
Apr 20, 8 PM $ 2,556.1
+0.11%
$ 46.09 million $ 74,824
Apr 20, 7 PM $ 2,553.36
+0.70%
$ 46.04 million $ 74,805
Apr 20, 6 PM $ 2,534.78
+0.64%
$ 45.71 million $ 93,481
Apr 20, 5 PM $ 2,518.37
+0.43%
$ 45.41 million $ 102,026
Apr 20, 4 PM $ 2,507.68
+1.06%
$ 45.22 million $ 101,894
Apr 20, 3 PM $ 2,481.42
-1.94%
$ 44.74 million $ 101,742
Apr 20, 2 PM $ 2,531.1
+0.04%
$ 45.64 million $ 122,561
Apr 20, 1 PM $ 2,530.3
+0.26%
$ 45.63 million $ 122,551
Apr 20, 12 PM $ 2,523.82
+0.20%
$ 45.51 million $ 122,475
Apr 20, 11 AM $ 2,514.14
-0.09%
$ 45.33 million $ 122,424
Apr 20, 10 AM $ 2,516.55
-0.36%
$ 45.38 million $ 122,535
Apr 20, 9 AM $ 2,525.62
+0.42%
$ 45.54 million $ 119,863
Apr 20, 8 AM $ 2,515.14
+0.45%
$ 45.35 million $ 110,570
Apr 20, 7 AM $ 2,506.39
+0.22%
$ 45.19 million $ 110,856
Apr 20, 6 AM $ 2,500.71
+0.58%
$ 45.09 million $ 122,859
Apr 20, 5 AM $ 2,486.32
-0.57%
$ 44.83 million $ 98,227
Apr 20, 4 AM $ 2,500.63
+0.09%
$ 45.09 million $ 98,129
Apr 20, 3 AM $ 2,498.41
-0.01%
$ 45.05 million $ 107,644
Apr 20, 2 AM $ 2,498.69
-0.07%
$ 45.06 million $ 84,759
Apr 20, 1 AM $ 2,500.06
+0.20%
$ 45.08 million $ 89,964
Apr 20, 12 AM $ 2,487.2
+0.02%
$ 44.85 million $ 108,179
Apr 19, 11 PM $ 2,486.56
+0.11%
$ 44.84 million $ 108,407
Apr 19, 10 PM $ 2,483.47
-1.03%
$ 44.78 million $ 147,046
Apr 19, 9 PM $ 2,509.25
+0.10%
$ 45.25 million $ 152,138