Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

swETH Historical Data

swETH Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 4 AM $3,006.53
+0.00%
$32.92 million $3,983
Sep 21, 3 AM $3,006.51
+0.15%
$32.92 million $19,549
Sep 21, 2 AM $3,003.99
-0.01%
$32.89 million $19,591
Sep 21, 1 AM $3,038.03
-0.01%
$33.26 million $19,588
Sep 21, 12 AM $3,034.28
+1.35%
$33.22 million $19,584
Sep 20, 11 PM $2,975.94
-0.17%
$32.58 million $19,524
Sep 20, 10 PM $2,964.48
+0.09%
$32.46 million $19,498
Sep 20, 9 PM $2,961.7
+0.25%
$32.43 million $19,427
Sep 20, 8 PM $2,969.36
+0.01%
$32.51 million $18,731
Sep 20, 7 PM $2,968.84
+0.29%
$32.5 million $18,916
Sep 20, 6 PM $2,960.25
-0.05%
$32.41 million $19,076
Sep 20, 5 PM $2,973.89
-0.09%
$32.56 million $19,081
Sep 20, 4 PM $2,980.57
+1.39%
$32.63 million $18,274
Sep 20, 3 PM $2,938.25
+0.32%
$32.17 million $5,925
Sep 20, 2 PM $2,910.8
+0.00%
$31.87 million $5,863
Sep 20, 1 PM $2,908.87
-0.13%
$31.85 million $5,864
Sep 20, 11 AM $2,908.33
+0.19%
$31.84 million $5,520
Sep 20, 10 AM $2,904.33
-0.21%
$31.8 million $5,082
Sep 20, 9 AM $2,910.07
+0.11%
$31.86 million $2,040
Sep 20, 8 AM $2,909.31
+0.03%
$31.85 million $6,599
Sep 20, 7 AM $2,904.9
+0.17%
$31.8 million $58,263
Sep 20, 5 AM $2,906.1
+0.00%
$31.82 million $67,140
Sep 20, 4 AM $2,915.97
+0.00%
$31.93 million $68,670
Sep 20, 3 AM $2,913.5
+0.20%
$31.9 million $68,514
Sep 20, 2 AM $2,921.67
+0.00%
$31.99 million $69,062
Sep 20, 1 AM $2,953.84
-0.33%
$32.34 million $69,108
Sep 20, 12 AM $2,965.09
+0.07%
$32.67 million $69,815
Sep 19, 11 PM $2,969.83
+0.00%
$32.72 million $124,882
Sep 19, 10 PM $2,964.4
+0.18%
$32.66 million $124,881
Sep 19, 9 PM $2,957.83
+0.01%
$32.59 million $124,775
Sep 19, 8 PM $2,969.89
-0.05%
$32.72 million $124,439
Sep 19, 7 PM $2,973.06
-0.04%
$32.76 million $124,082
Sep 19, 6 PM $2,983.51
-0.01%
$32.87 million $124,421
Sep 19, 5 PM $2,985.24
-0.13%
$32.89 million $133,657
Sep 19, 4 PM $2,982.24
+0.00%
$32.86 million $138,440
Sep 19, 3 PM $2,976.69
+0.00%
$32.8 million $138,440
Sep 19, 2 PM $2,975.09
-0.12%
$32.78 million $138,463
Sep 19, 1 PM $2,979.05
+0.00%
$32.82 million $138,454
Sep 19, 12 PM $2,977.61
+0.01%
$32.81 million $138,454
Sep 19, 11 AM $2,977
-0.14%
$32.8 million $138,455
Sep 19, 10 AM $2,981.43
-0.12%
$32.85 million $138,704
Sep 19, 9 AM $2,986.86
+0.03%
$32.91 million $139,950
Sep 19, 8 AM $2,984.21
+0.84%
$32.88 million $143,553
Sep 19, 7 AM $2,963.54
+0.00%
$32.65 million $113,969
Sep 19, 6 AM $2,963.55
+0.03%
$32.65 million $113,688
Sep 19, 5 AM $2,965
+0.38%
$32.67 million $79,755
Sep 19, 3 AM $2,963.16
-0.22%
$32.65 million $79,186
Sep 19, 2 AM $2,964.28
+0.59%
$32.66 million $78,969
Sep 19, 1 AM $2,955.38
-0.04%
$32.56 million $78,940
Sep 19, 12 AM $2,952.83
+0.00%
$32.54 million $78,231