swETH Historical Data

swETH Page 50
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 3,101.98
+0.14%
$ 56.93 million $ 8,291
Dec 18, 9 PM $ 3,097.66
+1.02%
$ 56.85 million $ 7,668
Dec 18, 8 PM $ 3,066.23
+0.11%
$ 56.28 million $ 8,276
Dec 18, 7 PM $ 3,064.23
-1.54%
$ 56.24 million $ 7,966
Dec 18, 6 PM $ 3,112.58
+0.08%
$ 57.13 million $ 8,132
Dec 18, 5 PM $ 3,109.99
-3.88%
$ 57.08 million $ 8,144
Dec 18, 4 PM $ 3,234.97
-0.90%
$ 59.37 million $ 10,726
Dec 18, 3 PM $ 3,264.95
+1.09%
$ 59.92 million $ 12,666
Dec 18, 2 PM $ 3,247.22
-0.04%
$ 59.6 million $ 12,295
Dec 18, 1 PM $ 3,200.4
+1.53%
$ 58.74 million $ 12,779
Dec 18, 12 PM $ 3,150.87
+0.38%
$ 57.83 million $ 75,524
Dec 18, 11 AM $ 3,139.03
-0.05%
$ 57.61 million $ 76,461
Dec 18, 10 AM $ 3,140.67
+0.13%
$ 57.64 million $ 76,474
Dec 18, 9 AM $ 3,131.97
+0.23%
$ 57.48 million $ 76,519
Dec 18, 8 AM $ 3,129.18
+0.50%
$ 57.43 million $ 76,487
Dec 18, 7 AM $ 3,113.47
+0.17%
$ 57.14 million $ 75,236
Dec 18, 6 AM $ 3,108.22
+0.14%
$ 57.05 million $ 83,378
Dec 18, 5 AM $ 3,103.87
-0.51%
$ 56.97 million $ 81,132
Dec 18, 4 AM $ 3,122.75
+0.32%
$ 57.31 million $ 86,920
Dec 18, 3 AM $ 3,112.6
-0.28%
$ 57.13 million $ 90,383
Dec 18, 2 AM $ 3,120.93
+0.36%
$ 57.28 million $ 91,080
Dec 18, 1 AM $ 3,108.24
-0.35%
$ 57.05 million $ 93,061
Dec 18, 12 AM $ 3,119.14
+0.34%
$ 57.25 million $ 92,976
Dec 17, 11 PM $ 3,108.42
+0.00%
$ 57.05 million $ 92,219
Dec 17, 10 PM $ 3,108.6
+0.20%
$ 57.05 million $ 89,058
Dec 17, 9 PM $ 3,102.32
-0.11%
$ 56.94 million $ 89,412
Dec 17, 8 PM $ 3,105.55
+0.23%
$ 57 million $ 89,285
Dec 17, 7 PM $ 3,098.42
-0.08%
$ 56.87 million $ 88,869
Dec 17, 6 PM $ 3,135.52
-0.12%
$ 57.55 million $ 87,528
Dec 17, 5 PM $ 3,139.54
+0.12%
$ 57.62 million $ 93,437
Dec 17, 4 PM $ 3,133.77
-4.75%
$ 57.52 million $ 92,002
Dec 17, 3 PM $ 3,290.72
+1.24%
$ 60.4 million $ 93,946
Dec 17, 2 PM $ 3,207.53
-0.54%
$ 58.87 million $ 89,619
Dec 17, 1 PM $ 3,221.45
-0.07%
$ 59.12 million $ 89,177
Dec 17, 12 PM $ 3,222.4
-0.23%
$ 59.14 million $ 89,195
Dec 17, 11 AM $ 3,229.83
+0.28%
$ 59.28 million $ 97,153
Dec 17, 10 AM $ 3,220.69
-0.20%
$ 59.11 million $ 96,897
Dec 17, 9 AM $ 3,227.02
-0.32%
$ 59.23 million $ 102,085
Dec 17, 8 AM $ 3,237.44
-0.37%
$ 59.42 million $ 102,299
Dec 17, 7 AM $ 3,249.61
+0.34%
$ 59.64 million $ 95,928
Dec 17, 6 AM $ 3,238.75
+0.67%
$ 59.44 million $ 87,246
Dec 17, 5 AM $ 3,217.02
-0.02%
$ 59.04 million $ 40,372
Dec 17, 4 AM $ 3,217.57
-0.71%
$ 59.05 million $ 30,900
Dec 17, 3 AM $ 3,242.14
-0.21%
$ 59.5 million $ 24,922
Dec 17, 2 AM $ 3,248.93
-0.11%
$ 59.63 million $ 20,687
Dec 17, 1 AM $ 3,252.71
+0.40%
$ 59.7 million $ 20,369
Dec 17, 12 AM $ 3,239.84
-0.38%
$ 59.46 million $ 19,529
Dec 16, 11 PM $ 3,252.07
+0.25%
$ 59.69 million $ 19,546
Dec 16, 10 PM $ 3,244.07
-0.02%
$ 59.54 million $ 60,707
Dec 16, 9 PM $ 3,244.56
-0.05%
$ 59.55 million $ 61,179