swETH Historical Data

swETH Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $2,241.04
-0.18%
$40.41 million $4,038
Mar 9, 6 PM $2,244.81
-0.71%
$40.48 million $4,036
Mar 9, 5 PM $2,261.09
+0.33%
$40.77 million $3,845
Mar 9, 4 PM $2,253.19
+0.00%
$40.63 million $3,620
Mar 9, 3 PM $2,253.25
+0.26%
$40.63 million $3,620
Mar 9, 2 PM $2,246.98
-0.01%
$40.52 million $3,198
Mar 9, 1 PM $2,240.41
+0.28%
$40.4 million $2,797
Mar 9, 11 AM $2,218.54
+0.00%
$40 million $2,323
Mar 9, 5 AM $2,240.98
+0.43%
$40.41 million $63,269
Mar 9, 4 AM $2,210.53
+0.24%
$39.86 million $62,454
Mar 9, 3 AM $2,181.41
+0.07%
$39.33 million $58,645
Mar 9, 2 AM $2,179.85
+0.53%
$39.31 million $58,643
Mar 9, 1 AM $2,168.18
+0.01%
$39.1 million $56,405
Mar 9, 12 AM $2,167.87
+0.00%
$39.09 million $56,446
Mar 8, 11 PM $2,167.86
+0.07%
$39.09 million $56,446
Mar 8, 10 PM $2,166.33
-0.62%
$39.06 million $56,504
Mar 8, 9 PM $2,178.98
-0.60%
$39.29 million $54,426
Mar 8, 8 PM $2,192.08
+0.01%
$39.53 million $53,994
Mar 8, 7 PM $2,191.81
+1.34%
$39.52 million $53,988
Mar 8, 6 PM $2,162.89
+0.00%
$39 million $51,936
Mar 8, 5 PM $2,163.81
+0.10%
$39.02 million $51,902
Mar 8, 4 PM $2,161.71
-0.23%
$38.98 million $51,555
Mar 8, 3 PM $2,166.64
-0.01%
$39.07 million $47,277
Mar 8, 2 PM $2,166.79
-0.63%
$39.07 million $47,280
Mar 8, 1 PM $2,180.33
-0.09%
$39.32 million $47,193
Mar 8, 12 PM $2,182.29
-0.07%
$39.35 million $47,193
Mar 8, 11 AM $2,183.93
-0.14%
$39.38 million $47,196
Mar 8, 10 AM $2,185.57
+0.01%
$39.41 million $46,791
Mar 8, 9 AM $2,185.28
-0.01%
$39.4 million $46,790
Mar 8, 8 AM $2,183.37
+0.00%
$39.37 million $45,351
Mar 8, 7 AM $2,183.29
+0.37%
$39.37 million $45,351
Mar 8, 6 AM $2,175.53
+0.01%
$39.23 million $45,073
Mar 8, 5 AM $2,175.39
+0.58%
$39.23 million $45,070
Mar 8, 4 AM $2,173.83
-0.07%
$39.2 million $42,939
Mar 8, 3 AM $2,175.32
-0.72%
$39.23 million $41,977
Mar 8, 2 AM $2,193.22
+0.00%
$39.55 million $42,247
Mar 8, 1 AM $2,193.63
+0.00%
$39.56 million $52,374
Mar 8, 12 AM $2,194.13
-0.03%
$39.56 million $52,486
Mar 7, 11 PM $2,193.84
-0.08%
$39.56 million $52,491
Mar 7, 10 PM $2,195.73
+0.05%
$39.59 million $52,483
Mar 7, 9 PM $2,187.11
+0.19%
$39.44 million $52,456
Mar 7, 8 PM $2,182.81
-0.11%
$39.36 million $52,672
Mar 7, 7 PM $2,183.74
-1.19%
$39.38 million $52,953
Mar 7, 6 PM $2,210.03
-0.02%
$39.85 million $52,289
Mar 7, 5 PM $2,210.06
+0.16%
$39.85 million $52,289
Mar 7, 4 PM $2,206.66
-0.10%
$39.79 million $52,320
Mar 7, 3 PM $2,208.42
+0.03%
$39.82 million $52,440
Mar 7, 2 PM $2,209.12
-0.11%
$39.83 million $52,203
Mar 7, 1 PM $2,212.46
-0.27%
$39.89 million $52,232
Mar 7, 12 PM $2,218.37
+0.03%
$40 million $32,364