swETH Historical Data

swETH Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $2,218.37
+0.03%
$40 million $32,364
Mar 7, 11 AM $2,218.37
+0.39%
$40 million $32,129
Mar 7, 10 AM $2,209.13
+0.11%
$39.83 million $11,593
Mar 7, 9 AM $2,206.08
+0.07%
$39.78 million $11,580
Mar 7, 8 AM $2,204.45
+0.23%
$39.75 million $11,129
Mar 7, 7 AM $2,199.47
-0.11%
$39.66 million $10,824
Mar 7, 6 AM $2,202.98
+0.00%
$39.72 million $10,840
Mar 7, 5 AM $2,202.88
-0.10%
$39.72 million $10,837
Mar 7, 4 AM $2,209.27
+0.05%
$39.84 million $10,549
Mar 7, 3 AM $2,216
+0.45%
$39.96 million $10,650
Mar 7, 2 AM $2,206.03
-0.23%
$39.78 million $124,383
Mar 7, 1 AM $2,211.14
+0.11%
$39.87 million $104,222
Mar 7, 12 AM $2,208.81
-0.01%
$39.83 million $104,137
Mar 6, 11 PM $2,208.98
+0.19%
$39.83 million $104,179
Mar 6, 10 PM $2,204.7
+0.00%
$39.75 million $104,452
Mar 6, 9 PM $2,204.64
-0.01%
$39.75 million $104,452
Mar 6, 8 PM $2,204.83
-0.46%
$39.76 million $104,162
Mar 6, 7 PM $2,214.98
+0.41%
$39.94 million $103,945
Mar 6, 6 PM $2,205.87
+1.03%
$39.78 million $103,191
Mar 6, 5 PM $2,183.15
-1.01%
$39.37 million $102,356
Mar 6, 4 PM $2,205.47
-0.53%
$39.77 million $102,355
Mar 6, 3 PM $2,217.11
+0.16%
$39.98 million $65,813
Mar 6, 2 PM $2,213.57
-3.36%
$39.91 million $65,837
Mar 6, 1 PM $2,290.48
-0.10%
$41.3 million $54,687
Mar 6, 12 PM $2,292.81
-0.15%
$41.34 million $3,910
Mar 6, 11 AM $2,296.32
-0.08%
$41.41 million $3,912
Mar 6, 10 AM $2,297.76
+0.44%
$41.43 million $25,699
Mar 6, 9 AM $2,288.82
-0.95%
$41.27 million $25,699
Mar 6, 8 AM $2,312.38
+0.18%
$41.7 million $29,697
Mar 6, 7 AM $2,305.19
+0.18%
$41.57 million $29,676
Mar 6, 6 AM $2,300.96
+0.00%
$41.49 million $29,663
Mar 6, 5 AM $2,301.46
-0.33%
$41.5 million $29,764
Mar 6, 4 AM $2,310.96
-0.23%
$41.67 million $29,883
Mar 6, 3 AM $2,314.13
-0.24%
$41.73 million $29,819
Mar 6, 2 AM $2,317.91
+0.46%
$41.8 million $29,824
Mar 6, 1 AM $2,308.31
-0.08%
$41.62 million $29,802
Mar 6, 12 AM $2,315.8
-0.03%
$41.76 million $29,574
Mar 5, 11 PM $2,316.41
+0.06%
$41.77 million $29,581
Mar 5, 10 PM $2,315.4
-0.22%
$41.75 million $24,527
Mar 5, 9 PM $2,320.54
+0.04%
$41.84 million $35,059
Mar 5, 8 PM $2,316.65
+0.25%
$41.77 million $35,199
Mar 5, 7 PM $2,306.4
+0.28%
$41.59 million $34,896
Mar 5, 6 PM $2,299.96
-0.19%
$41.47 million $34,579
Mar 5, 5 PM $2,306.93
-0.20%
$41.6 million $43,560
Mar 5, 4 PM $2,314.89
-1.32%
$41.74 million $43,885
Mar 5, 3 PM $2,352.56
-0.31%
$42.42 million $40,978
Mar 5, 2 PM $2,361.59
-0.25%
$42.58 million $40,796
Mar 5, 1 PM $2,374.48
-0.17%
$42.82 million $40,940
Mar 5, 12 PM $2,382.99
-0.15%
$42.97 million $40,989
Mar 5, 11 AM $2,386.14
+0.48%
$43.03 million $62,903