swETH Historical Data

swETH Page 51
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 3,244.56
-0.05%
$ 59.55 million $ 61,179
Dec 16, 8 PM $ 3,246
+0.31%
$ 59.57 million $ 60,522
Dec 16, 7 PM $ 3,235.87
+0.33%
$ 59.39 million $ 60,270
Dec 16, 6 PM $ 3,225.19
+0.32%
$ 59.19 million $ 60,234
Dec 16, 5 PM $ 3,215.08
-0.39%
$ 59.01 million $ 54,455
Dec 16, 4 PM $ 3,227.64
-0.30%
$ 59.24 million $ 63,335
Dec 16, 3 PM $ 3,232.26
+0.05%
$ 59.32 million $ 62,826
Dec 16, 2 PM $ 3,225.44
-0.04%
$ 59.2 million $ 62,741
Dec 16, 1 PM $ 3,228.05
-0.40%
$ 59.25 million $ 64,516
Dec 16, 12 PM $ 3,241.16
-0.12%
$ 59.49 million $ 66,363
Dec 16, 11 AM $ 3,245.25
+0.03%
$ 59.56 million $ 63,098
Dec 16, 10 AM $ 3,243.04
+0.67%
$ 59.52 million $ 66,540
Dec 16, 9 AM $ 3,221.31
-0.05%
$ 59.12 million $ 64,086
Dec 16, 8 AM $ 3,223.04
-0.02%
$ 59.15 million $ 60,249
Dec 16, 7 AM $ 3,223.58
-0.23%
$ 59.16 million $ 60,167
Dec 16, 6 AM $ 3,230.96
+0.59%
$ 59.3 million $ 52,584
Dec 16, 5 AM $ 3,212.02
+0.49%
$ 58.95 million $ 16,225
Dec 16, 4 AM $ 3,196.43
-0.95%
$ 58.67 million $ 15,907
Dec 16, 3 AM $ 3,227.1
-0.62%
$ 59.23 million $ 15,967
Dec 16, 2 AM $ 3,247.22
+0.35%
$ 59.6 million $ 16,052
Dec 16, 1 AM $ 3,236
-0.65%
$ 59.39 million $ 16,011
Dec 16, 12 AM $ 3,257.16
-0.05%
$ 59.78 million $ 16,715
Dec 15, 11 PM $ 3,258.86
+0.78%
$ 59.81 million $ 10,297
Dec 15, 10 PM $ 3,233.49
-0.02%
$ 59.35 million $ 9,918
Dec 15, 9 PM $ 3,234.05
+0.15%
$ 59.36 million $ 9,426
Dec 15, 8 PM $ 3,229.18
-0.27%
$ 59.27 million $ 9,383
Dec 15, 7 PM $ 3,237.98
+0.89%
$ 59.43 million $ 59,874
Dec 15, 6 PM $ 3,209.27
-1.14%
$ 58.9 million $ 59,754
Dec 15, 5 PM $ 3,246.65
-0.84%
$ 59.59 million $ 59,943
Dec 15, 4 PM $ 3,274.83
-1.07%
$ 60.1 million $ 60,065
Dec 15, 3 PM $ 3,310.12
-3.75%
$ 60.75 million $ 60,717
Dec 15, 2 PM $ 3,439.06
-0.29%
$ 63.12 million $ 60,875
Dec 15, 1 PM $ 3,448.93
-0.54%
$ 63.3 million $ 59,725
Dec 15, 12 PM $ 3,467.73
+0.01%
$ 63.64 million $ 57,547
Dec 15, 11 AM $ 3,467.58
-0.12%
$ 63.64 million $ 51,565
Dec 15, 10 AM $ 3,472.31
+0.39%
$ 63.73 million $ 48,146
Dec 15, 9 AM $ 3,458.78
+0.18%
$ 63.48 million $ 47,789
Dec 15, 8 AM $ 3,452.69
+0.43%
$ 63.37 million $ 47,781
Dec 15, 7 AM $ 3,438.38
-0.48%
$ 63.11 million $ 3,768
Dec 15, 6 AM $ 3,453.58
+0.66%
$ 63.38 million $ 3,759
Dec 15, 5 AM $ 3,430.97
-0.08%
$ 62.97 million $ 44,633
Dec 15, 4 AM $ 3,432.88
+0.20%
$ 63 million $ 44,626
Dec 15, 3 AM $ 3,425.98
-0.16%
$ 62.88 million $ 44,632
Dec 15, 2 AM $ 3,433.01
+1.78%
$ 63.01 million $ 44,649
Dec 15, 1 AM $ 3,373
+0.12%
$ 61.91 million $ 44,565
Dec 15, 12 AM $ 3,368.94
-0.03%
$ 61.83 million $ 44,564
Dec 14, 11 PM $ 3,369.76
+0.02%
$ 61.85 million $ 44,002
Dec 14, 10 PM $ 3,369.1
-0.65%
$ 61.83 million $ 44,016
Dec 14, 9 PM $ 3,391.85
-0.28%
$ 62.25 million $ 44,038
Dec 14, 8 PM $ 3,401.39
-0.06%
$ 62.43 million $ 44,038