swETH Historical Data

swETH Page 52
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 3,401.39
-0.06%
$ 62.43 million $ 44,038
Dec 14, 7 PM $ 3,403.32
+0.08%
$ 62.46 million $ 41,575
Dec 14, 6 PM $ 3,400.54
-0.32%
$ 62.41 million $ 40,331
Dec 14, 5 PM $ 3,411.34
+0.53%
$ 62.61 million $ 39,473
Dec 14, 4 PM $ 3,393.44
-0.05%
$ 62.28 million $ 39,394
Dec 14, 3 PM $ 3,395.21
+0.10%
$ 62.31 million $ 38,759
Dec 14, 2 PM $ 3,392.23
-0.40%
$ 62.26 million $ 52,290
Dec 14, 1 PM $ 3,405.99
-0.02%
$ 62.51 million $ 52,293
Dec 14, 12 PM $ 3,406.54
-0.06%
$ 62.52 million $ 52,340
Dec 14, 11 AM $ 3,408.72
-0.45%
$ 62.56 million $ 53,675
Dec 14, 10 AM $ 3,424.2
-0.16%
$ 62.85 million $ 50,692
Dec 14, 9 AM $ 3,429.75
-0.16%
$ 62.95 million $ 50,216
Dec 14, 8 AM $ 3,435.57
+0.09%
$ 63.05 million $ 58,626
Dec 14, 7 AM $ 3,430.2
+0.08%
$ 62.96 million $ 59,951
Dec 14, 6 AM $ 3,427.12
-0.08%
$ 62.9 million $ 59,930
Dec 14, 5 AM $ 3,429.66
+0.03%
$ 62.95 million $ 59,944
Dec 14, 4 AM $ 3,432.8
-0.16%
$ 63 million $ 59,659
Dec 14, 3 AM $ 3,439.17
-0.06%
$ 63.12 million $ 59,699
Dec 14, 2 AM $ 3,441.29
+0.12%
$ 63.16 million $ 62,878
Dec 14, 1 AM $ 3,440.16
+0.06%
$ 63.14 million $ 29,334
Dec 14, 12 AM $ 3,437.17
+0.11%
$ 63.08 million $ 66,096
Dec 13, 11 PM $ 3,432.85
+0.04%
$ 63 million $ 73,024
Dec 13, 10 PM $ 3,431.17
+0.31%
$ 62.97 million $ 77,724
Dec 13, 9 PM $ 3,420.64
-0.09%
$ 62.78 million $ 77,632
Dec 13, 8 PM $ 3,424.74
+0.00%
$ 62.86 million $ 77,795
Dec 13, 7 PM $ 3,425.02
+0.10%
$ 62.86 million $ 81,530
Dec 13, 6 PM $ 3,422.75
+0.17%
$ 62.82 million $ 48,356
Dec 13, 5 PM $ 3,416.97
-0.19%
$ 62.71 million $ 48,320
Dec 13, 4 PM $ 3,422.96
-0.08%
$ 62.82 million $ 48,787
Dec 13, 3 PM $ 3,429.91
+0.01%
$ 62.95 million $ 80,354
Dec 13, 2 PM $ 3,427.38
+0.07%
$ 62.9 million $ 80,238
Dec 13, 1 PM $ 3,423.79
-0.19%
$ 62.84 million $ 356,333
Dec 13, 12 PM $ 3,432.17
-0.36%
$ 62.99 million $ 356,692
Dec 13, 11 AM $ 3,444.72
-0.22%
$ 63.22 million $ 356,849
Dec 13, 10 AM $ 3,452.87
+0.41%
$ 63.37 million $ 355,718
Dec 13, 9 AM $ 3,431.81
+0.02%
$ 62.99 million $ 360,286
Dec 13, 8 AM $ 3,431.23
+0.87%
$ 62.97 million $ 351,401
Dec 13, 7 AM $ 3,401.38
+0.09%
$ 62.43 million $ 42,243
Dec 13, 6 AM $ 3,397.34
+0.02%
$ 62.35 million $ 40,990
Dec 13, 5 AM $ 3,396.79
-0.09%
$ 62.34 million $ 41,002
Dec 13, 4 AM $ 3,399.86
+0.02%
$ 62.4 million $ 41,023
Dec 13, 3 AM $ 3,399.58
+0.15%
$ 62.39 million $ 59,647
Dec 13, 2 AM $ 3,394.28
+0.14%
$ 62.3 million $ 59,586
Dec 13, 1 AM $ 3,390.04
-0.03%
$ 62.22 million $ 66,280
Dec 13, 12 AM $ 3,391.91
-0.09%
$ 62.25 million $ 66,534
Dec 12, 11 PM $ 3,395.54
-0.06%
$ 62.32 million $ 61,287
Dec 12, 10 PM $ 3,398.09
+0.00%
$ 62.37 million $ 64,556
Dec 12, 9 PM $ 3,398.66
+0.22%
$ 62.38 million $ 41,156
Dec 12, 8 PM $ 3,388.27
+0.32%
$ 62.19 million $ 64,284
Dec 12, 7 PM $ 3,379.02
-0.68%
$ 62.02 million $ 67,597