swETH Historical Data

swETH Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $2,369.1
+0.59%
$42.72 million $62,456
Mar 5, 9 AM $2,355.22
+0.44%
$42.47 million $51,942
Mar 5, 8 AM $2,350.49
-0.40%
$42.38 million $47,457
Mar 5, 7 AM $2,359.14
+0.21%
$42.54 million $51,159
Mar 5, 6 AM $2,354.34
-0.22%
$42.45 million $48,245
Mar 5, 5 AM $2,362.39
+0.27%
$42.6 million $43,645
Mar 5, 4 AM $2,353.69
+0.07%
$42.44 million $43,578
Mar 5, 3 AM $2,357.6
-0.14%
$42.51 million $43,506
Mar 5, 2 AM $2,361.36
-0.24%
$42.58 million $353,559
Mar 5, 1 AM $2,366.17
-0.02%
$42.67 million $353,673
Mar 5, 12 AM $2,368.6
-0.27%
$42.71 million $353,663
Mar 4, 11 PM $2,380
-0.48%
$42.92 million $353,821
Mar 4, 10 PM $2,390.97
+0.21%
$43.11 million $354,183
Mar 4, 9 PM $2,387.14
-1.04%
$43.04 million $340,322
Mar 4, 8 PM $2,412.27
-0.37%
$43.5 million $338,160
Mar 4, 7 PM $2,420.93
+1.29%
$43.65 million $338,072
Mar 4, 6 PM $2,389.96
-0.16%
$43.1 million $334,090
Mar 4, 5 PM $2,393.88
+0.24%
$43.17 million $333,410
Mar 4, 4 PM $2,370.99
+0.00%
$-- $294,215
Mar 4, 12 PM $2,280.25
+0.00%
$41.12 million $250,636
Mar 4, 8 AM $2,225.24
+0.00%
$40.13 million $229,753
Mar 4, 5 AM $2,172.73
+0.00%
$-- $234,919
Mar 3, 11 PM $2,204.4
+0.00%
$39.75 million $233,727
Mar 3, 10 PM $2,204.37
+0.73%
$39.75 million $233,727
Mar 3, 9 PM $2,186.54
-0.26%
$39.43 million $235,152
Mar 3, 8 PM $2,208.05
-0.28%
$39.82 million $235,167
Mar 3, 7 PM $2,210.38
+0.00%
$39.86 million $235,170
Mar 3, 6 PM $2,210.41
+0.61%
$39.86 million $235,170
Mar 3, 5 PM $2,197.02
-0.24%
$39.62 million $232,953
Mar 3, 4 PM $2,202.34
+0.68%
$39.71 million $232,980
Mar 3, 3 PM $2,187.38
+1.01%
$39.44 million $232,937
Mar 3, 2 PM $2,182.63
+0.23%
$39.36 million $232,945
Mar 3, 1 PM $2,177.73
-0.74%
$39.27 million $232,940
Mar 3, 12 PM $2,194.03
+0.49%
$39.56 million $231,818
Mar 3, 11 AM $2,183.31
+0.18%
$39.37 million $229,740
Mar 3, 10 AM $2,172.87
+0.00%
$39.18 million $234,070
Mar 3, 9 AM $2,172.86
-2.17%
$39.18 million $234,070
Mar 3, 8 AM $2,221.14
-0.10%
$40.05 million $234,108
Mar 3, 7 AM $2,223.48
-0.05%
$40.09 million $231,360
Mar 3, 6 AM $2,224.93
+0.37%
$40.12 million $231,604
Mar 3, 5 AM $2,216.82
-0.48%
$39.97 million $232,194
Mar 3, 4 AM $2,227.63
-0.66%
$40.17 million $236,921
Mar 3, 3 AM $2,238.17
-0.82%
$40.36 million $238,231
Mar 3, 2 AM $2,256.5
-0.03%
$40.69 million $238,279
Mar 3, 1 AM $2,257.07
-0.07%
$40.7 million $238,285
Mar 3, 12 AM $2,258.68
+0.00%
$40.73 million $238,242
Mar 2, 11 PM $2,258.62
-0.85%
$40.73 million $239,609
Mar 2, 10 PM $2,277.95
+0.16%
$41.08 million $227,050
Mar 2, 9 PM $2,274.29
+0.39%
$41.01 million $224,299
Mar 2, 8 PM $2,265.26
+0.45%
$40.85 million $223,761