swETH Historical Data

swETH Page 53
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 3,379.02
-0.68%
$ 62.02 million $ 67,597
Dec 12, 6 PM $ 3,402.76
+0.62%
$ 62.45 million $ 64,491
Dec 12, 5 PM $ 3,381.75
-3.82%
$ 62.07 million $ 64,349
Dec 12, 4 PM $ 3,517.03
-0.05%
$ 64.55 million $ 12,457
Dec 12, 3 PM $ 3,520.05
-1.21%
$ 64.6 million $ 12,458
Dec 12, 2 PM $ 3,563.24
-0.21%
$ 65.4 million $ 245,618
Dec 12, 1 PM $ 3,568.13
+0.14%
$ 65.49 million $ 244,955
Dec 12, 12 PM $ 3,562.86
-0.12%
$ 65.39 million $ 244,797
Dec 12, 11 AM $ 3,567.23
-0.06%
$ 65.47 million $ 244,797
Dec 12, 10 AM $ 3,570.65
+0.25%
$ 65.53 million $ 235,108
Dec 12, 9 AM $ 3,561.63
-0.16%
$ 65.37 million $ 235,108
Dec 12, 8 AM $ 3,566.99
-0.18%
$ 65.47 million $ 1,272
Dec 12, 7 AM $ 3,577.19
+0.52%
$ 65.65 million $ 979
Dec 12, 6 AM $ 3,561.94
+0.11%
$ 65.37 million $ 213,388
Dec 12, 5 AM $ 3,556.14
+0.29%
$ 65.27 million $ 213,387
Dec 12, 4 AM $ 3,544.56
-0.11%
$ 65.05 million $ 212,721
Dec 12, 3 AM $ 3,543.41
-0.30%
$ 65.03 million $ 212,721
Dec 12, 2 AM $ 3,550.43
+0.82%
$ 65.16 million $ 213,149
Dec 12, 1 AM $ 3,521.44
-0.31%
$ 64.63 million $ 213,143
Dec 12, 12 AM $ 3,536.8
-0.17%
$ 64.91 million $ 202,389
Dec 11, 11 PM $ 3,534.37
-0.23%
$ 64.87 million $ 202,388
Dec 11, 10 PM $ 3,544.36
-0.60%
$ 65.05 million $ 202,392
Dec 11, 9 PM $ 3,573.31
+1.52%
$ 65.58 million $ 202,387
Dec 11, 8 PM $ 3,519.77
+0.24%
$ 64.6 million $ 202,387
Dec 11, 7 PM $ 3,510.45
-0.34%
$ 64.43 million $ 421
Dec 11, 6 PM $ 3,498.35
+0.37%
$ 64.21 million $ 420
Dec 11, 5 PM $ 3,492.88
+0.16%
$ 64.11 million $ 418
Dec 11, 4 PM $ 3,463.81
-0.26%
$ 63.57 million $ 416
Dec 11, 3 PM $ 3,484.92
+0.42%
$ 63.96 million $ 419
Dec 11, 2 PM $ 3,474.29
-0.58%
$ 63.76 million $ 420
Dec 11, 1 PM $ 3,498.44
-0.16%
$ 64.21 million $ 421
Dec 11, 12 PM $ 3,501.9
+0.21%
$ 64.27 million $ 420
Dec 11, 11 AM $ 3,495.29
+0.19%
$ 64.15 million $ 421
Dec 11, 10 AM $ 3,489.46
-0.36%
$ 64.04 million $ 618
Dec 11, 9 AM $ 3,508.9
+0.65%
$ 64.4 million $ 619
Dec 11, 8 AM $ 3,484.57
-0.46%
$ 63.95 million $ 617
Dec 11, 7 AM $ 3,501.14
+0.10%
$ 64.26 million $ 203,604
Dec 11, 6 AM $ 3,497.27
-0.33%
$ 64.19 million $ 203,605
Dec 11, 5 AM $ 3,505.08
+0.36%
$ 64.33 million $ 203,603
Dec 11, 4 AM $ 3,492
+0.29%
$ 64.09 million $ 203,736
Dec 11, 3 AM $ 3,524.12
+0.00%
$ 64.68 million $ 203,744
Dec 11, 2 AM $ 3,524.3
-1.19%
$ 64.68 million $ 203,743
Dec 11, 1 AM $ 3,577.61
+0.06%
$ 65.66 million $ 327
Dec 11, 12 AM $ 3,610.54
-0.77%
$ 66.27 million $ 334
Dec 10, 11 PM $ 3,642.98
-0.43%
$ 66.86 million $ 336
Dec 10, 10 PM $ 3,641.37
-0.78%
$ 67.57 million $ 335
Dec 10, 9 PM $ 3,659.56
-1.32%
$ 67.9 million $ 337
Dec 10, 8 PM $ 3,715.45
+0.73%
$ 68.94 million $ 344
Dec 10, 7 PM $ 3,702.91
-0.40%
$ 68.71 million $ 341
Dec 10, 6 PM $ 3,702.88
+0.61%
$ 68.71 million $ 615