swETH Historical Data

swETH Page 53
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $2,265.26
+0.45%
$40.85 million $223,761
Mar 2, 7 PM $2,254.98
-0.05%
$40.66 million $218,904
Mar 2, 6 PM $2,258.69
-1.27%
$40.73 million $222,705
Mar 2, 5 PM $2,288.03
-0.52%
$41.26 million $226,874
Mar 2, 4 PM $2,300
+1.71%
$41.47 million $225,228
Mar 2, 3 PM $2,255.03
+4.05%
$40.66 million $212,874
Mar 2, 2 PM $2,147.57
-0.21%
$38.72 million $212,507
Mar 2, 1 PM $2,153.89
-0.06%
$38.84 million $212,528
Mar 2, 12 PM $2,154.44
-0.08%
$38.85 million $212,538
Mar 2, 11 AM $2,156.11
-0.73%
$38.88 million $212,540
Mar 2, 10 AM $2,171.98
+0.35%
$39.16 million $211,435
Mar 2, 9 AM $2,164.45
+0.04%
$39.03 million $210,942
Mar 2, 8 AM $2,163.35
+0.18%
$39.01 million $210,892
Mar 2, 7 AM $2,159.42
-0.12%
$38.94 million $211,083
Mar 2, 6 AM $2,180.18
-0.71%
$39.31 million $213,026
Mar 2, 5 AM $2,197.41
+0.29%
$39.62 million $149,339
Mar 2, 4 AM $2,189.24
+0.48%
$39.48 million $69,363
Mar 2, 3 AM $2,177.21
+0.06%
$39.26 million $33,102
Mar 2, 2 AM $2,177.16
-1.22%
$39.26 million $33,062
Mar 2, 1 AM $2,204.04
+1.91%
$39.74 million $32,866
Mar 2, 12 AM $2,162.6
+0.52%
$39 million $32,103
Mar 1, 11 PM $2,151.39
-0.26%
$38.79 million $32,083
Mar 1, 10 PM $2,146.79
+0.07%
$38.71 million $32,093
Mar 1, 9 PM $2,145.18
-0.28%
$38.68 million $32,070
Mar 1, 8 PM $2,151.22
-1.75%
$38.79 million $32,465
Mar 1, 7 PM $2,189.54
-0.63%
$39.48 million $29,511
Mar 1, 6 PM $2,203.53
+0.42%
$39.73 million $29,536
Mar 1, 5 PM $2,194.35
-1.95%
$39.57 million $26,886
Mar 1, 4 PM $2,237.96
+0.00%
$40.35 million $21,965
Mar 1, 3 PM $2,237.97
+0.42%
$40.35 million $21,965
Mar 1, 2 PM $2,235.1
+1.23%
$40.3 million $13
Mar 1, 1 PM $2,198.47
-0.36%
$39.64 million $13
Mar 1, 12 PM $2,207.9
-0.09%
$39.81 million $13
Mar 1, 11 AM $2,211.35
+0.08%
$39.87 million $13
Mar 1, 10 AM $2,213.56
+0.43%
$39.91 million $13
Mar 1, 2 AM $2,184.86
+0.00%
$39.4 million $12,459
Mar 1, 1 AM $2,184.41
+0.00%
$39.39 million $12,447
Feb 28, 7 PM $2,145.01
+0.00%
$38.68 million $11,728
Feb 28, 7 AM $2,066.39
-1.97%
$37.26 million $156
Feb 28, 6 AM $2,131.56
-0.42%
$38.44 million $159
Feb 28, 5 AM $2,140.79
+0.04%
$38.6 million $161
Feb 28, 4 AM $2,140.03
-0.23%
$38.59 million $161
Feb 28, 3 AM $2,143.25
-0.03%
$38.65 million $162
Feb 28, 2 AM $2,140.47
-0.24%
$38.6 million $162
Feb 28, 1 AM $2,148.65
+0.17%
$38.74 million $162
Feb 28, 12 AM $2,146.41
+0.14%
$38.7 million $162
Feb 27, 11 PM $2,138.49
+0.24%
$38.56 million $162
Feb 27, 10 PM $2,135.79
-0.18%
$38.51 million $11,303
Feb 27, 9 PM $2,139
-0.10%
$38.57 million $11,303
Feb 27, 8 PM $2,140.69
+0.28%
$38.6 million $11,303