swETH Historical Data

swETH Page 54
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 3,702.88
+0.61%
$ 68.71 million $ 615
Dec 10, 5 PM $ 3,677.36
-0.02%
$ 68.23 million $ 918
Dec 10, 4 PM $ 3,666.67
+0.86%
$ 68.04 million $ 911
Dec 10, 3 PM $ 3,631.46
-0.02%
$ 67.38 million $ 908
Dec 10, 2 PM $ 3,637.78
-0.13%
$ 67.5 million $ 1,512
Dec 10, 1 PM $ 3,641.9
+0.26%
$ 67.58 million $ 1,510
Dec 10, 12 PM $ 3,627.82
+0.05%
$ 67.31 million $ 1,505
Dec 10, 11 AM $ 3,628.26
-0.47%
$ 67.32 million $ 1,507
Dec 10, 10 AM $ 3,650.12
+0.28%
$ 67.73 million $ 27,258
Dec 10, 9 AM $ 3,632.07
-0.17%
$ 67.39 million $ 27,524
Dec 10, 8 AM $ 3,639.21
+0.28%
$ 67.53 million $ 218,807
Dec 10, 7 AM $ 3,627.26
-0.17%
$ 67.3 million $ 218,792
Dec 10, 6 AM $ 3,634.28
+0.04%
$ 67.43 million $ 218,797
Dec 10, 5 AM $ 3,633.31
+0.14%
$ 67.42 million $ 218,798
Dec 10, 4 AM $ 3,628.48
+0.00%
$ 67.33 million $ 193,374
Dec 10, 3 AM $ 3,628.42
+0.14%
$ 67.33 million $ 218,684
Dec 10, 2 AM $ 3,623.35
-0.12%
$ 67.23 million $ 219,029
Dec 10, 1 AM $ 3,624.43
-0.61%
$ 67.25 million $ 220,628
Dec 10, 12 AM $ 3,645.39
-0.42%
$ 67.64 million $ 220,635
Dec 9, 11 PM $ 3,660.75
+0.86%
$ 67.93 million $ 204,529
Dec 9, 10 PM $ 3,627.05
-0.41%
$ 67.3 million $ 204,529
Dec 9, 9 PM $ 3,662.24
-0.58%
$ 67.95 million $ 205,022
Dec 9, 8 PM $ 3,682.19
-0.15%
$ 68.32 million $ 205,047
Dec 9, 7 PM $ 3,709.37
+0.10%
$ 68.83 million $ 205,067
Dec 9, 6 PM $ 3,705.76
+0.15%
$ 68.76 million $ 200,701
Dec 9, 5 PM $ 3,700.18
+0.67%
$ 68.66 million $ 163,259
Dec 9, 4 PM $ 3,648.51
+5.76%
$ 67.7 million $ 153,016
Dec 9, 3 PM $ 3,448.07
+0.76%
$ 63.98 million $ 150,244
Dec 9, 2 PM $ 3,422
-0.18%
$ 63.5 million $ 145,248
Dec 9, 1 PM $ 3,448.93
+1.14%
$ 64 million $ 144,892
Dec 9, 12 PM $ 3,409.98
+0.01%
$ 63.27 million $ 144,858
Dec 9, 11 AM $ 3,409.33
-0.28%
$ 63.26 million $ 144,866
Dec 9, 10 AM $ 3,419.15
-0.01%
$ 63.44 million $ 123,949
Dec 9, 9 AM $ 3,429.07
-0.10%
$ 63.63 million $ 2,112
Dec 9, 8 AM $ 3,433.62
-0.07%
$ 63.71 million $ 1,096
Dec 9, 7 AM $ 3,432.7
+0.55%
$ 63.69 million $ 878
Dec 9, 6 AM $ 3,413.68
-0.07%
$ 63.34 million $ 877
Dec 9, 5 AM $ 3,412.61
-0.10%
$ 63.32 million $ 876
Dec 9, 4 AM $ 3,435.29
+0.19%
$ 63.74 million $ 882
Dec 9, 3 AM $ 3,411.19
-0.21%
$ 63.29 million $ 76,120
Dec 9, 2 AM $ 3,420.43
+0.62%
$ 63.47 million $ 76,119
Dec 9, 1 AM $ 3,401.79
-0.26%
$ 63.12 million $ 75,932
Dec 9, 12 AM $ 3,414.26
+0.05%
$ 63.35 million $ 75,937
Dec 8, 11 PM $ 3,426.94
+0.00%
$ 63.59 million $ 75,936
Dec 8, 10 PM $ 3,427.07
-0.06%
$ 63.59 million $ 76,076
Dec 8, 9 PM $ 3,424.87
+0.13%
$ 63.55 million $ 72,937
Dec 8, 8 PM $ 3,418.3
+0.26%
$ 63.43 million $ 72,936
Dec 8, 7 PM $ 3,407.03
+0.11%
$ 63.22 million $ 72,928
Dec 8, 6 PM $ 3,398.77
-0.77%
$ 63.06 million $ 72,936
Dec 8, 5 PM $ 3,425.05
+0.00%
$ 63.55 million $ 72,938