swETH Historical Data

swETH Page 54
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $2,140.69
+0.28%
$38.6 million $11,303
Feb 27, 7 PM $2,132.29
-0.27%
$38.45 million $11,303
Feb 27, 6 PM $2,141.74
-0.26%
$38.62 million $11,303
Feb 27, 5 PM $2,147.42
-0.89%
$38.72 million $11,303
Feb 27, 4 PM $2,166.7
-0.02%
$39.07 million $2,729
Feb 27, 3 PM $2,167.42
+0.05%
$39.08 million $2,730
Feb 27, 2 PM $2,169.61
-0.37%
$39.12 million $2,761
Feb 27, 1 PM $2,181.04
-0.14%
$39.33 million $2,762
Feb 27, 12 PM $2,184.03
-0.49%
$39.38 million $2,762
Feb 27, 11 AM $2,197.5
-1.03%
$39.63 million $3,601
Feb 27, 10 AM $2,234.36
-1.25%
$40.29 million $1,013
Feb 27, 9 AM $2,259.46
-0.18%
$40.74 million $1,032
Feb 27, 8 AM $2,260.94
-0.10%
$40.77 million $1,032
Feb 27, 7 AM $2,259.15
-0.41%
$40.74 million $861
Feb 27, 6 AM $2,271.56
-0.50%
$40.96 million $1,020
Feb 27, 5 AM $2,282.65
-0.13%
$41.16 million $1,026
Feb 27, 4 AM $2,276.64
+1.19%
$41.05 million $1,027
Feb 27, 3 AM $2,250.62
-0.27%
$40.58 million $1,013
Feb 27, 2 AM $2,247.42
+0.57%
$40.53 million $1,016
Feb 27, 1 AM $2,235.3
-0.62%
$40.31 million $1,007
Feb 27, 12 AM $2,251.47
-0.26%
$40.6 million $1,014
Feb 26, 11 PM $2,254.3
-0.15%
$40.65 million $1,017
Feb 26, 10 PM $2,259.32
+0.20%
$40.74 million $1,016
Feb 26, 9 PM $2,253.01
-0.29%
$40.63 million $1,015
Feb 26, 8 PM $2,261.4
+0.10%
$40.78 million $1,017
Feb 26, 7 PM $2,249.96
+1.24%
$40.57 million $1,017
Feb 26, 6 PM $2,220.8
-0.09%
$40.05 million $1,000
Feb 26, 5 PM $2,222.99
-1.44%
$40.08 million $1,003
Feb 26, 4 PM $2,247.77
-0.25%
$40.53 million $1,018
Feb 26, 3 PM $2,278.86
-0.77%
$41.09 million $1,017
Feb 26, 2 PM $2,295.51
-0.12%
$41.39 million $4,021
Feb 26, 1 PM $2,299.63
+0.08%
$41.47 million $4,021
Feb 26, 12 PM $2,295.73
+0.09%
$41.4 million $4,020
Feb 26, 11 AM $2,290.69
-0.71%
$41.31 million $4,020
Feb 26, 10 AM $2,307.22
+0.00%
$41.6 million $4,487
Feb 26, 9 AM $2,306.89
+0.62%
$41.6 million $4,486
Feb 26, 8 AM $2,292.31
-0.05%
$41.33 million $4,361
Feb 26, 7 AM $2,294.15
-0.09%
$41.37 million $4,371
Feb 26, 6 AM $2,296.45
+0.04%
$41.41 million $4,373
Feb 26, 5 AM $2,295.52
+0.18%
$41.39 million $4,287
Feb 26, 4 AM $2,290.45
+0.51%
$41.3 million $39,214
Feb 26, 3 AM $2,277.07
+0.00%
$41.06 million $39,206
Feb 26, 2 AM $2,277.12
-0.65%
$41.06 million $39,207
Feb 26, 1 AM $2,292.01
-0.37%
$41.33 million $39,120
Feb 26, 12 AM $2,300.55
+1.15%
$41.48 million $38,354
Feb 25, 11 PM $2,274.39
-2.62%
$41.01 million $39,360
Feb 25, 10 PM $2,335.69
+1.31%
$42.12 million $39,321
Feb 25, 9 PM $2,305.4
+0.09%
$41.57 million $11,687
Feb 25, 8 PM $2,303.43
-0.01%
$41.54 million $11,650
Feb 25, 7 PM $2,298.04
+0.08%
$41.44 million $11,651