swETH Historical Data

swETH Page 55
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $2,298.04
+0.08%
$41.44 million $11,651
Feb 25, 6 PM $2,296.09
+0.32%
$41.4 million $1,351
Feb 25, 5 PM $2,288.68
+1.54%
$41.27 million $1,346
Feb 25, 4 PM $2,253.91
+1.85%
$40.64 million $2,569
Feb 25, 3 PM $2,209.91
+0.88%
$39.85 million $2,545
Feb 25, 2 PM $2,190.6
+0.85%
$39.5 million $2,532
Feb 25, 1 PM $2,172.04
+1.09%
$39.17 million $2,521
Feb 25, 12 PM $2,148.9
+0.90%
$38.75 million $2,507
Feb 25, 11 AM $2,129.61
+0.05%
$38.4 million $2,553
Feb 25, 10 AM $2,126.26
+0.11%
$38.34 million $1,308
Feb 25, 9 AM $2,124.07
+1.00%
$38.3 million $1,317
Feb 25, 8 AM $2,102.59
-0.02%
$37.91 million $1,304
Feb 25, 7 AM $2,103.6
-0.05%
$37.93 million $448
Feb 25, 6 AM $2,102.29
+0.14%
$37.91 million $448
Feb 25, 5 AM $2,108.36
-0.56%
$38.02 million $1,378
Feb 25, 4 AM $2,124.72
+0.00%
$38.31 million $63,845
Feb 25, 3 AM $2,130.44
-0.48%
$38.42 million $63,845
Feb 25, 2 AM $2,148.11
+4.09%
$38.73 million $63,845
Feb 25, 1 AM $2,063.66
+0.04%
$37.21 million $63,844
Feb 25, 12 AM $2,064.93
-0.20%
$37.23 million $63,844
Feb 24, 11 PM $2,069.04
+0.14%
$37.31 million $63,846
Feb 24, 10 PM $2,065.93
+0.20%
$37.25 million $58,059
Feb 24, 9 PM $2,061.77
+0.00%
$37.18 million $58,057
Feb 24, 8 PM $2,061.76
+0.03%
$37.18 million $58,058
Feb 24, 7 PM $2,061.12
-0.05%
$37.17 million $39,268
Feb 24, 6 PM $2,069.79
+0.02%
$37.32 million $39,268
Feb 24, 5 PM $2,069.03
+0.29%
$37.31 million $45,346
Feb 24, 4 PM $2,063.1
+0.73%
$37.2 million $45,034
Feb 24, 3 PM $2,028.24
+0.16%
$36.57 million $40,725
Feb 24, 2 PM $2,025.46
-0.21%
$36.52 million $40,514
Feb 24, 1 PM $2,030.68
-0.05%
$36.62 million $21,991
Feb 24, 12 PM $2,031.53
+0.13%
$36.63 million $21,995
Feb 24, 11 AM $2,028.94
-0.08%
$36.59 million $21,395
Feb 24, 10 AM $2,029.03
-0.03%
$36.59 million $21,265
Feb 24, 9 AM $2,030.59
-0.06%
$36.62 million $21,270
Feb 24, 8 AM $2,030.52
-0.06%
$36.61 million $7,685
Feb 24, 7 AM $2,030.49
-0.11%
$36.61 million $7,685
Feb 24, 6 AM $2,032.21
-0.11%
$36.64 million $7,664
Feb 24, 5 AM $2,038.91
+0.17%
$36.77 million $119,002
Feb 24, 4 AM $2,039.27
-0.15%
$36.77 million $119,006
Feb 24, 3 AM $2,043.43
-0.44%
$36.85 million $119,019
Feb 24, 2 AM $2,050.58
-0.31%
$36.98 million $119,053
Feb 24, 1 AM $2,073.72
-0.01%
$37.39 million $119,069
Feb 24, 12 AM $2,073.77
-0.11%
$37.39 million $119,103
Feb 23, 11 PM $2,076.01
+0.23%
$37.43 million $89,523
Feb 23, 10 PM $2,073.41
+0.00%
$37.39 million $53,149
Feb 23, 9 PM $2,073.35
+0.88%
$37.39 million $36,438
Feb 23, 8 PM $2,055.24
-0.77%
$37.06 million $33,220
Feb 23, 7 PM $2,071.18
-0.09%
$37.35 million $33,566
Feb 23, 5 PM $2,100.27
+0.00%
$37.87 million $33,225