swETH Historical Data

swETH Page 55
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 3,425.05
+0.00%
$ 63.55 million $ 72,938
Dec 8, 4 PM $ 3,425.3
+1.16%
$ 63.56 million $ 72,936
Dec 8, 3 PM $ 3,404.36
-1.46%
$ 63.17 million $ 47,508
Dec 8, 2 PM $ 3,440.66
+0.00%
$ 63.84 million $ 47,210
Dec 8, 1 PM $ 3,440.5
+0.65%
$ 63.84 million $ 47,210
Dec 8, 12 PM $ 3,432.98
-0.17%
$ 63.7 million $ 353
Dec 8, 11 AM $ 3,443.9
-0.31%
$ 63.9 million $ 355
Dec 8, 10 AM $ 3,452.23
-0.11%
$ 64.06 million $ 355
Dec 8, 9 AM $ 3,455.49
+0.90%
$ 64.12 million $ 356
Dec 8, 8 AM $ 3,423.24
-0.04%
$ 63.52 million $ 46,764
Dec 8, 7 AM $ 3,421.87
-0.27%
$ 63.49 million $ 46,763
Dec 8, 6 AM $ 3,418.54
-0.29%
$ 63.43 million $ 47,112
Dec 8, 5 AM $ 3,426.08
+0.14%
$ 63.57 million $ 47,111
Dec 8, 4 AM $ 3,423.01
+0.29%
$ 63.51 million $ 47,110
Dec 8, 3 AM $ 3,413.19
+0.70%
$ 63.33 million $ 46,909
Dec 8, 2 AM $ 3,389.98
-0.53%
$ 62.9 million $ 41,335
Dec 8, 1 AM $ 3,406.36
+1.49%
$ 63.21 million $ 41,330
Dec 8, 12 AM $ 3,350.35
+0.71%
$ 62.17 million $ 41,326
Dec 7, 11 PM $ 3,332.82
-0.16%
$ 61.84 million $ 41,323
Dec 7, 10 PM $ 3,333.29
-3.06%
$ 61.85 million $ 41,341
Dec 7, 9 PM $ 3,438.79
+0.04%
$ 63.81 million $ 41,214
Dec 7, 8 PM $ 3,439.54
+0.17%
$ 63.82 million $ 372
Dec 7, 7 PM $ 3,424.36
-0.26%
$ 63.54 million $ 371
Dec 7, 6 PM $ 3,439.72
+0.86%
$ 63.82 million $ 371
Dec 7, 5 PM $ 3,415.81
+3.48%
$ 63.38 million $ 39,718
Dec 7, 4 PM $ 3,300.76
+1.40%
$ 61.25 million $ 39,713
Dec 7, 3 PM $ 3,241.43
+0.46%
$ 60.14 million $ 39,705
Dec 7, 2 PM $ 3,220.56
-2.92%
$ 59.76 million $ 39,714
Dec 7, 1 PM $ 3,323.56
-0.36%
$ 61.67 million $ 39,716
Dec 7, 12 PM $ 3,332.3
+0.18%
$ 61.83 million $ 39,716
Dec 7, 11 AM $ 3,326.27
-0.09%
$ 61.72 million $ 361
Dec 7, 10 AM $ 3,319.73
-0.01%
$ 61.6 million $ 360
Dec 7, 9 AM $ 3,321.2
-0.21%
$ 61.63 million $ 360
Dec 7, 8 AM $ 3,322.2
+0.00%
$ 61.64 million $ 360
Dec 7, 7 AM $ 3,324.87
-0.28%
$ 61.69 million $ 361
Dec 7, 6 AM $ 3,333.63
+0.01%
$ 61.86 million $ 17
Dec 7, 5 AM $ 3,332.83
-0.11%
$ 61.84 million $ 17
Dec 7, 4 AM $ 3,338.37
-0.09%
$ 61.94 million $ 17
Dec 7, 3 AM $ 3,339.93
+0.22%
$ 61.97 million $ 17
Dec 7, 2 AM $ 3,332.97
-0.04%
$ 61.84 million $ 17
Dec 7, 1 AM $ 3,332.56
+0.10%
$ 61.84 million $ 23,733
Dec 7, 12 AM $ 3,327.95
+0.12%
$ 61.75 million $ 23,733
Dec 6, 11 PM $ 3,321.7
-0.47%
$ 61.63 million $ 29,770
Dec 6, 10 PM $ 3,338.11
+0.21%
$ 61.94 million $ 29,754
Dec 6, 9 PM $ 3,330.74
-0.03%
$ 61.8 million $ 29,754
Dec 6, 8 PM $ 3,331.73
-0.19%
$ 61.82 million $ 29,754
Dec 6, 7 PM $ 3,337.94
-0.01%
$ 61.94 million $ 6,115
Dec 6, 6 PM $ 3,338.27
-0.09%
$ 61.94 million $ 26,142
Dec 6, 5 PM $ 3,346.94
-0.02%
$ 62.1 million $ 20,143
Dec 6, 4 PM $ 3,344.24
+0.24%
$ 62.05 million $ 20,143