swETH Historical Data

swETH Page 56
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $2,100.27
+0.00%
$37.87 million $33,225
Feb 23, 4 PM $2,096.6
+0.00%
$37.81 million $26,830
Feb 23, 9 AM $2,091.34
+0.00%
$37.71 million $4,074
Feb 23, 8 AM $2,092.48
+0.00%
$37.73 million $4,042
Feb 23, 7 AM $2,085.43
+0.00%
$37.6 million $4,148
Feb 23, 5 AM $2,225.73
+0.00%
$40.13 million $81
Feb 23, 4 AM $2,247.27
+2.63%
$40.52 million $75
Feb 22, 8 PM $2,163.46
-0.01%
$39.01 million $41,822
Feb 22, 5 PM $2,173.35
+0.00%
$39.19 million $42,270
Feb 22, 12 PM $2,197.04
+0.14%
$39.62 million $50,546
Feb 22, 3 AM $2,195.31
-0.01%
$39.59 million $7,954
Feb 22, 2 AM $2,199.78
+0.08%
$39.67 million $6,863
Feb 22, 1 AM $2,195.44
+0.10%
$39.59 million $6,865
Feb 22, 12 AM $2,191.9
-0.29%
$39.52 million $6,865
Feb 21, 11 PM $2,198.42
-0.05%
$39.64 million $6,905
Feb 21, 10 PM $2,200.22
-0.45%
$39.67 million $6,911
Feb 21, 9 PM $2,210.06
-0.04%
$39.85 million $6,916
Feb 21, 8 PM $2,212.91
-0.13%
$39.9 million $6,919
Feb 21, 7 PM $2,217.5
+0.03%
$39.99 million $6,824
Feb 21, 6 PM $2,218.12
+0.22%
$40 million $6,819
Feb 21, 5 PM $2,208.63
-0.03%
$39.83 million $6,583
Feb 21, 4 PM $2,205.2
-0.38%
$39.76 million $6,585
Feb 21, 3 PM $2,213.96
+0.04%
$39.92 million $6,586
Feb 21, 2 PM $2,216.75
+0.79%
$39.97 million $6,153
Feb 21, 1 PM $2,197.97
+0.10%
$39.63 million $148,119
Feb 21, 12 PM $2,200.85
+0.00%
$39.69 million $148,123
Feb 21, 6 AM $2,183.1
-0.08%
$39.37 million $145,904
Feb 21, 2 AM $2,189.38
-0.01%
$39.48 million $143,527
Feb 20, 11 PM $2,185.51
-0.18%
$39.41 million $84,725
Feb 20, 10 PM $2,185.84
-0.06%
$39.41 million $82,678
Feb 20, 12 PM $2,166.75
-0.30%
$39.07 million $3,090
Feb 20, 11 AM $2,175.06
-0.17%
$39.22 million $3,077
Feb 20, 10 AM $2,191.15
+0.05%
$39.53 million $3,021
Feb 20, 7 AM $2,186.25
+0.02%
$39.42 million $1,729
Feb 19, 10 AM $2,188.29
+0.00%
$39.46 million $1,872
Feb 19, 9 AM $2,187.69
+0.00%
$39.45 million $1,734
Feb 17, 11 PM $2,217.59
-0.26%
$39.99 million $6,831
Feb 17, 10 PM $2,224.7
+0.10%
$40.12 million $5,510
Feb 17, 9 PM $2,222.4
+0.12%
$40.07 million $5,510
Feb 17, 8 PM $2,222.77
-0.21%
$40.08 million $3,736
Feb 17, 7 PM $2,227.52
+0.01%
$40.17 million $1,056
Feb 17, 6 PM $2,225.36
+2.16%
$40.13 million $1,056
Feb 17, 5 PM $2,190.07
-1.67%
$39.49 million $72
Feb 17, 4 PM $2,208.97
+1.62%
$39.83 million $72
Feb 17, 3 PM $2,167.19
-0.66%
$39.08 million $71
Feb 17, 2 PM $2,215.27
+0.65%
$39.95 million $72
Feb 17, 1 PM $2,201.02
+0.35%
$39.69 million $8,209
Feb 17, 12 PM $2,193.32
+0.27%
$39.55 million $7,663
Feb 17, 11 AM $2,187.48
+0.00%
$39.44 million $7,470
Feb 17, 10 AM $2,195.14
+0.00%
$39.58 million $7,470