swETH Historical Data

swETH Page 56
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 3,344.24
+0.24%
$ 62.05 million $ 20,143
Dec 6, 3 PM $ 3,324.85
-0.52%
$ 61.69 million $ 20,267
Dec 6, 2 PM $ 3,329.42
+0.01%
$ 61.78 million $ 20,268
Dec 6, 1 PM $ 3,329.2
+0.26%
$ 61.77 million $ 20,268
Dec 6, 12 PM $ 3,323.72
-0.14%
$ 61.67 million $ 18,683
Dec 6, 11 AM $ 3,326
-0.06%
$ 61.71 million $ 18,683
Dec 6, 10 AM $ 3,327.83
+0.00%
$ 61.75 million $ 24,684
Dec 6, 9 AM $ 3,317.71
+0.41%
$ 61.53 million $ 24,683
Dec 6, 8 AM $ 3,310.23
-0.23%
$ 61.42 million $ 6,241
Dec 6, 7 AM $ 3,316.68
-0.30%
$ 61.54 million $ 6,242
Dec 6, 6 AM $ 3,327.03
+0.00%
$ 61.73 million $ 6,242
Dec 6, 5 AM $ 3,326.91
+0.18%
$ 61.73 million $ 6,242
Dec 6, 4 AM $ 3,321.89
-0.16%
$ 61.64 million $ 241
Dec 6, 3 AM $ 3,324.79
+0.35%
$ 61.69 million $ 241
Dec 6, 2 AM $ 3,309.48
-0.18%
$ 61.41 million $ 239
Dec 6, 1 AM $ 3,311.87
+0.01%
$ 61.45 million $ 6,131
Dec 6, 12 AM $ 3,303.83
-0.14%
$ 61.3 million $ 6,131
Dec 5, 11 PM $ 3,306.83
-0.32%
$ 61.36 million $ 22,073
Dec 5, 10 PM $ 3,308.79
+0.02%
$ 61.39 million $ 22,073
Dec 5, 9 PM $ 3,316.16
-0.37%
$ 61.53 million $ 22,074
Dec 5, 8 PM $ 3,328.62
+0.30%
$ 61.76 million $ 22,261
Dec 5, 7 PM $ 3,311.6
-0.30%
$ 61.45 million $ 39,986
Dec 5, 6 PM $ 3,322.05
-0.23%
$ 61.64 million $ 39,987
Dec 5, 5 PM $ 3,329.71
-2.00%
$ 61.78 million $ 37,419
Dec 5, 4 PM $ 3,398.7
-1.30%
$ 63.06 million $ 34,082
Dec 5, 3 PM $ 3,426.81
+0.24%
$ 63.58 million $ 23,884
Dec 5, 2 PM $ 3,418.74
+0.05%
$ 63.43 million $ 22,746
Dec 5, 1 PM $ 3,416.57
-0.70%
$ 63.39 million $ 22,674
Dec 5, 12 PM $ 3,440.64
-0.13%
$ 63.84 million $ 22,619
Dec 5, 11 AM $ 3,444.57
-0.24%
$ 63.91 million $ 22,341
Dec 5, 10 AM $ 3,453.08
+0.55%
$ 64.07 million $ 22,418
Dec 5, 9 AM $ 3,436.95
-1.15%
$ 63.77 million $ 22,364
Dec 5, 8 AM $ 3,477.29
-0.41%
$ 64.52 million $ 24,623
Dec 5, 7 AM $ 3,491.54
+0.31%
$ 64.79 million $ 25,170
Dec 5, 6 AM $ 3,480.63
+0.14%
$ 64.58 million $ 26,894
Dec 5, 5 AM $ 3,475.91
+0.04%
$ 64.5 million $ 26,963
Dec 5, 4 AM $ 3,474.73
-0.42%
$ 64.47 million $ 27,335
Dec 5, 3 AM $ 3,489.52
-0.36%
$ 64.75 million $ 27,412
Dec 5, 2 AM $ 3,502.11
+0.76%
$ 64.98 million $ 28,427
Dec 5, 1 AM $ 3,475.81
+0.38%
$ 64.49 million $ 28,492
Dec 5, 12 AM $ 3,462.65
+0.43%
$ 64.25 million $ 28,417
Dec 4, 11 PM $ 3,447.83
-0.25%
$ 63.97 million $ 28,060
Dec 4, 10 PM $ 3,456.32
+0.24%
$ 64.13 million $ 30,743
Dec 4, 9 PM $ 3,447.95
+0.25%
$ 63.98 million $ 30,642
Dec 4, 8 PM $ 3,436.58
+0.32%
$ 63.77 million $ 23,347
Dec 4, 7 PM $ 3,425.63
-0.73%
$ 63.56 million $ 20,731
Dec 4, 6 PM $ 3,450.99
-0.21%
$ 64.03 million $ 25,954
Dec 4, 5 PM $ 3,455.72
-1.17%
$ 64.12 million $ 25,238
Dec 4, 4 PM $ 3,497.11
-0.60%
$ 64.89 million $ 23,424
Dec 4, 3 PM $ 3,517.71
+0.86%
$ 65.27 million $ 518,321