swETH Historical Data

swETH Page 57
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 3,517.71
+0.86%
$ 65.27 million $ 518,321
Dec 4, 2 PM $ 3,487.89
+0.24%
$ 64.72 million $ 517,961
Dec 4, 1 PM $ 3,479.43
-0.46%
$ 64.56 million $ 514,776
Dec 4, 12 PM $ 3,495.59
+0.03%
$ 64.86 million $ 514,803
Dec 4, 11 AM $ 3,494.81
-0.69%
$ 64.85 million $ 524,456
Dec 4, 10 AM $ 3,519.17
-0.05%
$ 65.3 million $ 524,778
Dec 4, 9 AM $ 3,520.91
+0.36%
$ 65.33 million $ 524,406
Dec 4, 8 AM $ 3,508.12
-0.18%
$ 65.09 million $ 547,875
Dec 4, 7 AM $ 3,514.37
-0.10%
$ 65.21 million $ 538,646
Dec 4, 6 AM $ 3,520.78
+0.74%
$ 65.33 million $ 528,671
Dec 4, 5 AM $ 3,495.08
-0.41%
$ 64.85 million $ 526,579
Dec 4, 4 AM $ 3,509.78
-0.48%
$ 65.12 million $ 526,955
Dec 4, 3 AM $ 3,526.81
-0.22%
$ 65.44 million $ 543,962
Dec 4, 2 AM $ 3,534.62
+0.17%
$ 65.58 million $ 519,592
Dec 4, 1 AM $ 3,528.71
+0.44%
$ 65.48 million $ 518,834
Dec 4, 12 AM $ 3,513.08
+0.22%
$ 65.19 million $ 503,596
Dec 3, 11 PM $ 3,505.06
+0.36%
$ 65.04 million $ 527,245
Dec 3, 10 PM $ 3,492.11
+1.02%
$ 65.98 million $ 526,400
Dec 3, 9 PM $ 3,456.97
+0.41%
$ 65.31 million $ 525,762
Dec 3, 8 PM $ 3,442.89
+0.10%
$ 65.05 million $ 524,899
Dec 3, 7 PM $ 3,439.54
+0.05%
$ 64.98 million $ 522,925
Dec 3, 6 PM $ 3,437.68
+0.04%
$ 64.95 million $ 410,014
Dec 3, 5 PM $ 3,436.04
+1.16%
$ 64.92 million $ 404,044
Dec 3, 4 PM $ 3,396.67
+0.16%
$ 64.17 million $ 402,956
Dec 3, 3 PM $ 3,391
-0.75%
$ 64.07 million $ 340,748
Dec 3, 2 PM $ 3,416.12
+0.80%
$ 64.54 million $ 330,908
Dec 3, 1 PM $ 3,388.96
+0.74%
$ 64.03 million $ 331,024
Dec 3, 12 PM $ 3,363.96
+0.03%
$ 63.56 million $ 330,041
Dec 3, 11 AM $ 3,362.91
+0.37%
$ 63.54 million $ 322,652
Dec 3, 10 AM $ 3,350.49
+0.23%
$ 63.3 million $ 24,538
Dec 3, 9 AM $ 3,342.91
+0.03%
$ 63.16 million $ 24,125
Dec 3, 8 AM $ 3,341.93
-0.30%
$ 63.14 million $ 23,737
Dec 3, 7 AM $ 3,352.01
-0.37%
$ 63.33 million $ 267,230
Dec 3, 6 AM $ 3,364.56
+0.37%
$ 63.57 million $ 267,401
Dec 3, 5 AM $ 3,352.01
+0.24%
$ 63.33 million $ 267,473
Dec 3, 4 AM $ 3,344.1
+0.67%
$ 63.18 million $ 267,412
Dec 3, 3 AM $ 3,321.75
+0.02%
$ 62.76 million $ 266,954
Dec 3, 2 AM $ 3,321.19
+0.45%
$ 62.75 million $ 266,718
Dec 3, 1 AM $ 3,306.15
+0.42%
$ 62.46 million $ 247,649
Dec 3, 12 AM $ 3,292.19
+0.02%
$ 62.2 million $ 247,504
Dec 2, 11 PM $ 3,291.57
-0.18%
$ 62.19 million $ 248,397
Dec 2, 10 PM $ 3,297.66
+0.53%
$ 62.3 million $ 248,389
Dec 2, 9 PM $ 3,280.07
+0.31%
$ 61.97 million $ 250,796
Dec 2, 8 PM $ 3,269.71
-1.64%
$ 61.77 million $ 251,199
Dec 2, 7 PM $ 3,324.13
+0.00%
$ 62.8 million $ 250,849
Dec 2, 6 PM $ 3,324.02
+0.98%
$ 62.8 million $ 250,091
Dec 2, 5 PM $ 3,291.76
+0.04%
$ 62.19 million $ 242,172
Dec 2, 4 PM $ 3,290.43
+4.56%
$ 62.17 million $ 242,365
Dec 2, 3 PM $ 3,146.88
+0.14%
$ 59.45 million $ 227,411
Dec 2, 2 PM $ 3,142.47
+0.95%
$ 59.37 million $ 227,393