swETH Historical Data

swETH Page 57
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $2,195.22
-0.71%
$39.58 million $7,423
Feb 17, 8 AM $2,211.18
+0.01%
$39.87 million $1,848
Feb 17, 7 AM $2,205.74
+0.00%
$39.77 million $1,847
Feb 17, 6 AM $2,205.65
+0.60%
$39.77 million $1,371
Feb 17, 5 AM $2,199.41
-0.64%
$39.66 million $1,361
Feb 17, 4 AM $2,213.56
+0.00%
$39.91 million $1,361
Feb 17, 3 AM $2,213.57
-0.61%
$39.91 million $1,384
Feb 17, 2 AM $2,227.25
+0.50%
$40.16 million $1,743
Feb 16, 9 PM $2,213.81
-0.05%
$39.92 million $1,345
Feb 16, 1 PM $2,221.28
+0.00%
$40.05 million $20,774
Feb 16, 12 PM $2,209.83
+0.89%
$39.85 million $20,636
Feb 16, 11 AM $2,190.29
-0.62%
$39.5 million $20,664
Feb 16, 10 AM $2,204.77
-0.42%
$39.76 million $8,934
Feb 16, 9 AM $2,208.43
+0.56%
$39.82 million $8,934
Feb 16, 8 AM $2,191.27
+0.00%
$39.51 million $8,933
Feb 16, 7 AM $2,191.28
+0.58%
$39.51 million $8,934
Feb 16, 6 AM $2,178.65
-0.01%
$39.29 million $6,151
Feb 16, 5 AM $2,180.33
-0.29%
$39.32 million $6,234
Feb 16, 4 AM $2,186.78
+0.72%
$39.43 million $6,192
Feb 16, 3 AM $2,171.12
-0.61%
$39.15 million $8,930
Feb 16, 2 AM $2,184.51
+0.00%
$39.39 million $8,894
Feb 16, 1 AM $2,184.61
-0.33%
$39.39 million $8,894
Feb 16, 12 AM $2,190.35
+0.37%
$39.5 million $3,374
Feb 15, 11 PM $2,192.16
-0.02%
$39.53 million $2,865
Feb 15, 10 PM $2,191.81
+0.50%
$39.52 million $2,865
Feb 15, 9 PM $2,173.06
+0.00%
$39.19 million $2,828
Feb 15, 8 PM $2,173.1
+0.43%
$39.19 million $2,828
Feb 15, 7 PM $2,168.37
-0.90%
$39.1 million $2,774
Feb 15, 6 PM $2,188.29
-0.02%
$39.46 million $2,817
Feb 15, 5 PM $2,223.71
-0.48%
$40.1 million $1,867
Feb 15, 4 PM $2,234.57
-0.27%
$40.29 million $160
Feb 15, 3 PM $2,241.56
+0.03%
$40.42 million $1,014
Feb 15, 2 PM $2,240.98
-1.93%
$40.41 million $1,013
Feb 15, 1 PM $2,285.24
-0.30%
$41.21 million $1,008
Feb 15, 12 PM $2,293.08
+0.02%
$41.35 million $1,008
Feb 15, 11 AM $2,292.47
-0.08%
$41.34 million $8,263
Feb 15, 10 AM $2,292.65
-0.43%
$41.34 million $8,263
Feb 15, 9 AM $2,306.07
+0.34%
$41.58 million $8,264
Feb 15, 4 AM $2,278.34
+0.00%
$41.08 million $3,833
Feb 15, 3 AM $2,271.95
-1.02%
$40.97 million $3,831
Feb 15, 2 AM $2,292.08
-0.26%
$41.33 million $18,848
Feb 15, 1 AM $2,293.98
-0.04%
$41.36 million $17,024
Feb 14, 9 PM $2,318.89
+0.00%
$41.81 million $17,188
Feb 14, 6 PM $2,323.82
+0.00%
$41.9 million $14,213
Feb 14, 9 AM $2,306.52
+0.00%
$41.59 million $4,890
Feb 14, 1 AM $2,283.58
+0.00%
$41.18 million $10,057
Feb 13, 9 PM $2,281.95
-0.07%
$41.15 million $7,587
Feb 13, 4 PM $2,295.05
+0.00%
$41.38 million $6,982
Feb 13, 3 PM $2,214.39
+0.00%
$39.93 million $6,891
Feb 13, 2 PM $2,214.97
+0.85%
$39.94 million $3,669