swETH Historical Data

swETH Page 58
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $2,183.2
+0.39%
$39.37 million $3,467
Feb 13, 12 PM $2,174.96
+0.00%
$39.22 million $3,070
Feb 13, 1 AM $2,161.4
+0.35%
$38.97 million $23,824
Feb 13, 12 AM $2,169.52
+0.00%
$39.12 million $23,067
Feb 12, 10 PM $2,140.78
+0.00%
$38.6 million $22,962
Feb 12, 8 PM $2,139.25
+0.00%
$38.57 million $21,068
Feb 12, 7 PM $2,131.82
+0.00%
$38.44 million $19,249
Feb 12, 6 PM $2,131.41
+0.00%
$38.43 million $18,998
Feb 12, 12 PM $2,207.17
-0.51%
$39.8 million $42,197
Feb 12, 11 AM $2,208.02
+0.00%
$39.81 million $41,770
Feb 12, 10 AM $2,201.72
+0.00%
$39.7 million $41,870
Feb 12, 3 AM $2,188.89
+0.00%
$39.47 million $113,190
Feb 12, 2 AM $2,187.91
+0.36%
$39.45 million $92,487
Feb 11, 3 PM $2,147.74
+0.00%
$38.73 million $67,925
Feb 11, 12 PM $2,163.78
+0.00%
$39.02 million $51,195
Feb 11, 7 AM $2,163.4
+0.00%
$39.01 million $44,164
Feb 11, 4 AM $2,191.04
-0.48%
$39.51 million $44,139
Feb 11, 3 AM $2,246.58
+0.00%
$40.51 million $75,114
Feb 11, 2 AM $2,247.14
+0.00%
$40.52 million $31,837
Feb 10, 7 PM $2,256.02
+0.00%
$40.68 million $30,083
Feb 10, 8 AM $2,233.17
+0.00%
$40.27 million $28,927
Feb 10, 3 AM $2,318.82
-1.04%
$41.81 million $28,548
Feb 9, 5 PM $2,328.25
+0.00%
$41.98 million $23,198
Feb 9, 8 AM $2,294.37
-0.25%
$41.37 million $14,175
Feb 9, 7 AM $2,302.32
+0.15%
$41.52 million $14,098
Feb 9, 3 AM $2,305.85
+0.00%
$41.58 million $14,144
Feb 9, 2 AM $2,303.19
-0.01%
$41.53 million $6,126
Feb 8, 8 PM $2,362.9
+0.00%
$42.61 million $1,517
Feb 8, 7 PM $2,360.09
+0.00%
$42.56 million $478
Feb 8, 11 AM $2,327.75
+0.00%
$41.97 million $14,056
Feb 8, 2 AM $2,324.01
+0.00%
$41.91 million $12,534
Feb 8, 1 AM $2,318.67
+0.31%
$41.81 million $12,534
Feb 8, 12 AM $2,315.18
-0.35%
$41.75 million $12,548
Feb 7, 11 PM $2,317.89
-0.34%
$41.8 million $12,548
Feb 7, 10 PM $2,329.79
-0.28%
$42.01 million $12,548
Feb 7, 9 PM $2,336.41
+0.19%
$42.13 million $12,548
Feb 7, 8 PM $2,328.29
-0.05%
$41.98 million $7,552
Feb 7, 7 PM $2,329.34
-0.14%
$42 million $7,552
Feb 7, 6 PM $2,279.68
+0.01%
$41.11 million $4,838
Feb 7, 5 PM $2,279.39
-0.16%
$41.1 million $4,607
Feb 7, 4 PM $2,283.12
+1.60%
$41.17 million $4,376
Feb 7, 3 PM $2,247.25
-0.06%
$40.52 million $4,364
Feb 7, 2 PM $2,267.69
-1.04%
$40.89 million $2,193
Feb 7, 1 PM $2,291.56
-0.01%
$41.32 million $2,193
Feb 7, 12 PM $2,291.75
+2.82%
$41.32 million $2,193
Feb 7, 11 AM $2,228.84
+0.01%
$40.19 million $1,048
Feb 7, 10 AM $2,228.76
-0.38%
$40.19 million $1,758
Feb 7, 9 AM $2,243.45
-0.16%
$40.45 million $1,596
Feb 7, 8 AM $2,243.8
-0.02%
$40.46 million $1,596
Feb 7, 7 AM $2,243.14
-2.87%
$40.45 million $1,622