swETH Historical Data

swETH Page 58
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 3,142.47
+0.95%
$ 59.37 million $ 227,393
Dec 2, 1 PM $ 3,112.83
+0.62%
$ 58.81 million $ 10,337
Dec 2, 12 PM $ 3,093.77
-0.10%
$ 58.45 million $ 10,713
Dec 2, 11 AM $ 3,096.87
+0.25%
$ 58.51 million $ 221,144
Dec 2, 10 AM $ 3,088.78
+0.68%
$ 58.36 million $ 221,077
Dec 2, 9 AM $ 3,068.17
-0.06%
$ 57.97 million $ 221,070
Dec 2, 8 AM $ 3,069.92
-0.14%
$ 58 million $ 225,368
Dec 2, 7 AM $ 3,074.25
-0.04%
$ 58.08 million $ 225,425
Dec 2, 6 AM $ 3,075.6
+0.13%
$ 58.11 million $ 225,425
Dec 2, 5 AM $ 3,071.54
-0.08%
$ 58.03 million $ 226,199
Dec 2, 4 AM $ 3,073.89
+0.25%
$ 58.07 million $ 226,221
Dec 2, 3 AM $ 3,066.23
-0.54%
$ 57.93 million $ 226,196
Dec 2, 2 AM $ 3,082.82
+0.56%
$ 58.24 million $ 225,554
Dec 2, 1 AM $ 3,065.84
+0.31%
$ 57.92 million $ 13,993
Dec 2, 12 AM $ 3,056.24
-0.47%
$ 57.74 million $ 30,779
Dec 1, 11 PM $ 3,070.88
-0.11%
$ 58.02 million $ 29,400
Dec 1, 10 PM $ 3,074.15
+0.43%
$ 58.08 million $ 230,555
Dec 1, 9 PM $ 3,061.03
+1.26%
$ 57.83 million $ 230,467
Dec 1, 8 PM $ 3,014.35
+0.21%
$ 56.95 million $ 230,209
Dec 1, 7 PM $ 3,008.12
-0.18%
$ 56.83 million $ 230,709
Dec 1, 6 PM $ 3,013.68
-0.11%
$ 56.94 million $ 243,935
Dec 1, 5 PM $ 3,016.77
+0.07%
$ 57 million $ 242,130
Dec 1, 4 PM $ 3,014.61
+0.44%
$ 56.95 million $ 243,768
Dec 1, 3 PM $ 3,001.29
-3.11%
$ 56.7 million $ 243,993
Dec 1, 2 PM $ 3,097.69
+0.25%
$ 58.52 million $ 244,595
Dec 1, 1 PM $ 3,089.99
-0.06%
$ 58.38 million $ 245,800
Dec 1, 12 PM $ 3,091.81
-0.95%
$ 58.41 million $ 249,437
Dec 1, 11 AM $ 3,121.5
-0.13%
$ 58.97 million $ 249,244
Dec 1, 10 AM $ 3,125.59
+0.08%
$ 59.05 million $ 43,313
Dec 1, 9 AM $ 3,123.13
-0.05%
$ 59 million $ 54,332
Dec 1, 8 AM $ 3,124.65
+0.05%
$ 59.03 million $ 73,113
Dec 1, 7 AM $ 3,122.93
+0.46%
$ 59 million $ 74,032
Dec 1, 6 AM $ 3,108.8
+0.17%
$ 58.73 million $ 74,145
Dec 1, 5 AM $ 3,103.32
+0.25%
$ 58.63 million $ 74,001
Dec 1, 4 AM $ 3,095.38
-0.48%
$ 58.48 million $ 86,827
Dec 1, 3 AM $ 3,110.14
-0.70%
$ 58.76 million $ 125,594
Dec 1, 2 AM $ 3,132.22
-0.12%
$ 59.18 million $ 126,822
Dec 1, 1 AM $ 3,136.08
-2.31%
$ 59.25 million $ 126,504
Dec 1, 12 AM $ 3,210.32
-2.73%
$ 60.65 million $ 130,175
Nov 30, 11 PM $ 3,300.45
-0.77%
$ 62.36 million $ 315,599
Nov 30, 10 PM $ 3,326.02
+0.10%
$ 62.84 million $ 316,555
Nov 30, 9 PM $ 3,322.62
-0.20%
$ 62.77 million $ 324,426
Nov 30, 8 PM $ 3,329.35
-0.17%
$ 62.9 million $ 325,362
Nov 30, 7 PM $ 3,335.98
+0.06%
$ 63.03 million $ 324,527
Nov 30, 6 PM $ 3,333.84
+0.08%
$ 62.99 million $ 284,303
Nov 30, 5 PM $ 3,331.25
-0.16%
$ 62.94 million $ 100,433
Nov 30, 4 PM $ 3,336.69
+0.52%
$ 63.04 million $ 101,099
Nov 30, 3 PM $ 3,319.4
-0.04%
$ 62.71 million $ 213,097
Nov 30, 2 PM $ 3,320.8
-0.52%
$ 62.74 million $ 215,602
Nov 30, 1 PM $ 3,338.12
+0.66%
$ 63.07 million $ 212,759