swETH Historical Data

swETH Page 59
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 3,338.12
+0.66%
$ 63.07 million $ 212,759
Nov 30, 12 PM $ 3,315.72
+0.63%
$ 62.64 million $ 211,781
Nov 30, 11 AM $ 3,294.9
-0.05%
$ 62.25 million $ 211,151
Nov 30, 10 AM $ 3,296.56
+0.06%
$ 62.28 million $ 211,226
Nov 30, 9 AM $ 3,294.69
-0.02%
$ 62.25 million $ 206,245
Nov 30, 8 AM $ 3,295.23
+0.20%
$ 62.26 million $ 203,797
Nov 30, 7 AM $ 3,288.58
+0.23%
$ 62.13 million $ 152,940
Nov 30, 6 AM $ 3,280.95
+0.26%
$ 61.99 million $ 151,964
Nov 30, 5 AM $ 3,272.38
-0.39%
$ 61.82 million $ 151,845
Nov 30, 4 AM $ 3,285.13
-0.09%
$ 62.07 million $ 100,865
Nov 30, 3 AM $ 3,293.14
+0.05%
$ 62.22 million $ 18,986
Nov 30, 2 AM $ 3,291.9
-0.21%
$ 62.19 million $ 90,211
Nov 30, 1 AM $ 3,298.89
+0.35%
$ 62.33 million $ 90,227
Nov 30, 12 AM $ 3,287.36
+0.15%
$ 62.11 million $ 90,679
Nov 29, 11 PM $ 3,282.37
+0.08%
$ 62.01 million $ 91,101
Nov 29, 10 PM $ 3,279.92
+0.06%
$ 61.97 million $ 91,064
Nov 29, 9 PM $ 3,278.09
+0.05%
$ 61.93 million $ 90,761
Nov 29, 8 PM $ 3,276.54
+0.04%
$ 61.9 million $ 83,697
Nov 29, 7 PM $ 3,275.33
-0.05%
$ 61.88 million $ 76,123
Nov 29, 6 PM $ 3,276.74
-0.26%
$ 61.91 million $ 75,711
Nov 29, 5 PM $ 3,285.31
+0.00%
$ 62.07 million $ 74,852
Nov 29, 4 PM $ 3,285.3
-0.06%
$ 62.07 million $ 70,149
Nov 29, 3 PM $ 3,287.16
+0.19%
$ 62.1 million $ 69,939
Nov 29, 2 PM $ 3,281.06
-0.07%
$ 61.99 million $ 71,399
Nov 29, 1 PM $ 3,283.42
-0.04%
$ 62.03 million $ 65,076
Nov 29, 12 PM $ 3,284.71
-0.01%
$ 62.06 million $ 65,256
Nov 29, 11 AM $ 3,285.11
+0.02%
$ 62.07 million $ 66,721
Nov 29, 10 AM $ 3,284.42
-0.10%
$ 62.05 million $ 12,045
Nov 29, 9 AM $ 3,287.76
-0.16%
$ 62.12 million $ 62,968
Nov 29, 8 AM $ 3,293
+0.15%
$ 62.21 million $ 85,630
Nov 29, 7 AM $ 3,288.13
-0.16%
$ 62.12 million $ 86,417
Nov 29, 6 AM $ 3,293.26
-0.97%
$ 62.22 million $ 86,505
Nov 29, 5 AM $ 3,319.9
+0.07%
$ 62.72 million $ 87,225
Nov 29, 4 AM $ 3,317.6
+0.25%
$ 62.68 million $ 88,430
Nov 29, 3 AM $ 3,309.19
-0.15%
$ 62.52 million $ 90,277
Nov 29, 2 AM $ 3,314.15
-0.36%
$ 62.61 million $ 96,706
Nov 29, 1 AM $ 3,326.08
+0.00%
$ 62.84 million $ 96,761
Nov 29, 12 AM $ 3,326.08
+0.15%
$ 62.84 million $ 96,849
Nov 28, 11 PM $ 3,321.07
-0.11%
$ 62.74 million $ 95,435
Nov 28, 10 PM $ 3,324.66
-0.55%
$ 62.81 million $ 95,458
Nov 28, 9 PM $ 3,343.2
+0.02%
$ 63.16 million $ 95,699
Nov 28, 8 PM $ 3,342.43
+0.04%
$ 63.15 million $ 93,807
Nov 28, 7 PM $ 3,341.16
+0.37%
$ 63.12 million $ 93,799
Nov 28, 6 PM $ 3,328.69
+0.22%
$ 62.89 million $ 94,209
Nov 28, 5 PM $ 3,321.15
-0.11%
$ 62.75 million $ 94,197
Nov 28, 4 PM $ 3,324.93
-1.23%
$ 62.82 million $ 88,931
Nov 28, 3 PM $ 3,377.25
+0.58%
$ 63.81 million $ 39,902
Nov 28, 2 PM $ 3,370.11
+0.14%
$ 63.67 million $ 38,394
Nov 28, 1 PM $ 3,342.28
+0.27%
$ 63.15 million $ 77,310
Nov 28, 12 PM $ 3,333.41
+0.06%
$ 62.98 million $ 77,581