swETH Historical Data

swETH Page 59
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $2,243.14
-2.87%
$40.45 million $1,622
Feb 7, 6 AM $2,312.58
-0.19%
$41.7 million $1,212
Feb 7, 5 AM $2,317.25
-0.12%
$41.78 million $1,212
Feb 7, 4 AM $2,320.74
+0.55%
$41.85 million $1,216
Feb 7, 3 AM $2,307.95
+1.07%
$41.62 million $18,283
Feb 7, 2 AM $2,283.8
+0.59%
$41.18 million $18,012
Feb 7, 1 AM $2,270.4
+0.02%
$40.94 million $18,006
Feb 7, 12 AM $2,269.89
-1.33%
$40.93 million $17,995
Feb 6, 11 PM $2,300.43
-0.17%
$41.48 million $15,311
Feb 6, 10 PM $2,304.01
+0.63%
$41.55 million $15,334
Feb 6, 9 PM $2,289.63
-0.04%
$41.29 million $15,333
Feb 6, 8 PM $2,290.58
+0.39%
$41.3 million $15,333
Feb 6, 7 PM $2,283.02
-0.01%
$41.17 million $15,011
Feb 6, 6 PM $2,282.21
+0.04%
$41.15 million $15,011
Feb 6, 5 PM $2,281.18
+1.06%
$41.13 million $14,835
Feb 6, 4 PM $2,249.9
+2.16%
$40.57 million $71,085
Feb 6, 3 PM $2,192.38
+0.73%
$39.53 million $69,471
Feb 6, 2 PM $2,169.4
+0.16%
$39.12 million $64,381
Feb 6, 1 PM $2,166.54
+1.63%
$39.07 million $64,534
Feb 6, 12 PM $2,132.74
-0.16%
$38.46 million $60,976
Feb 6, 11 AM $2,137.35
+0.11%
$38.54 million $61,116
Feb 6, 10 AM $2,137.27
+0.58%
$38.54 million $60,413
Feb 6, 9 AM $2,114.55
+1.66%
$38.13 million $59,471
Feb 6, 8 AM $2,085.05
-1.35%
$37.6 million $59,691
Feb 6, 7 AM $2,114.67
-1.15%
$38.13 million $59,885
Feb 6, 6 AM $2,140.86
+0.03%
$38.6 million $59,152
Feb 6, 5 AM $2,121.65
+0.39%
$38.26 million $54,856
Feb 6, 4 AM $2,116.17
+1.04%
$38.16 million $54,064
Feb 6, 3 AM $2,143.64
-0.09%
$38.65 million $208,444
Feb 6, 2 AM $2,146.54
+2.51%
$38.71 million $208,500
Feb 6, 1 AM $2,087.2
+0.54%
$37.64 million $203,556
Feb 6, 12 AM $2,058.13
+0.18%
$37.11 million $202,296
Feb 5, 11 PM $2,061.95
-0.10%
$37.18 million $204,311
Feb 5, 10 PM $2,062.06
+0.22%
$37.18 million $198,707
Feb 5, 9 PM $2,075.27
-0.63%
$37.42 million $205,482
Feb 5, 8 PM $2,142.38
+0.00%
$38.63 million $153,120
Feb 5, 6 PM $2,181.03
+0.00%
$39.33 million $152,366
Feb 5, 5 PM $2,228.85
+0.00%
$40.19 million $151,828
Feb 5, 4 PM $2,223.32
+4.92%
$40.09 million $150,582
Feb 5, 1 PM $2,288.45
+0.00%
$41.27 million $39,152
Feb 5, 10 AM $2,372.59
+0.00%
$-- $32,489
Feb 5, 9 AM $2,368.64
+0.71%
$42.71 million $32,247
Feb 5, 8 AM $2,338.53
+0.06%
$42.17 million $31,547
Feb 5, 1 AM $2,398.05
+0.00%
$43.24 million $63,027
Feb 4, 9 PM $2,418.59
+0.00%
$43.61 million $58,221
Feb 4, 7 PM $2,392.99
+0.00%
$43.15 million $36,031
Feb 4, 5 PM $2,363.86
+0.00%
$42.62 million $35,402
Feb 2, 7 PM $2,607.98
-0.17%
$47.03 million $4,088
Feb 2, 6 PM $2,608.71
-0.85%
$47.04 million $4,088
Feb 2, 5 PM $2,635.13
-0.34%
$47.52 million $4,089