swETH Historical Data

swETH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 4,447.84
-5.83%
$ 123.92 million $ 814,146
Aug 20, 2025 $ 4,776.03
+5.63%
$ 127.84 million $ 1.07 million
Aug 19, 2025 $ 4,553.87
-1.88%
$ 121.02 million $ 1.24 million
Aug 18, 2025 $ 4,657.2
-3.34%
$ 124.66 million $ 1.5 million
Aug 17, 2025 $ 4,874.91
+2.54%
$ 130.48 million $ 1.04 million
Aug 16, 2025 $ 4,760.66
-1.15%
$ 127.42 million $ 851,687
Aug 15, 2025 $ 4,847.94
-2.88%
$ 129.76 million $ 813,990
Aug 14, 2025 $ 4,999.98
-2.87%
$ 133.83 million $ 928,390
Aug 13, 2025 $ 5,147.6
+3.05%
$ 137.78 million $ 1.11 million
Aug 12, 2025 $ 4,994.2
+7.81%
$ 133.68 million $ 1.29 million
Aug 11, 2025 $ 4,630.05
-0.99%
$ 123.93 million $ 805,421
Aug 10, 2025 $ 4,597.52
-1.58%
$ 123.06 million $ 860,465
Aug 9, 2025 $ 4,674.85
+10.07%
$ 127.22 million $ 713,764
Aug 8, 2025 $ 4,258.45
+3.09%
$ 115.89 million $ 291
Aug 7, 2025 $ 4,120.34
+2.13%
$ 112.13 million $ 329
Aug 6, 2025 $ 4,036.53
+1.97%
$ 109.85 million $ 361,228
Aug 5, 2025 $ 3,965.75
-2.68%
$ 107.93 million $ 303,062
Aug 4, 2025 $ 4,076.28
+6.23%
$ 110.93 million $ 74,714
Aug 3, 2025 $ 3,832.33
+2.50%
$ 104.43 million $ 96,852
Aug 2, 2025 $ 3,719.01
-2.59%
$ 117.14 million $ 35,271
Aug 1, 2025 $ 3,822.79
-5.68%
$ 120.63 million $ 152,183
Jul 31, 2025 $ 4,067.42
-2.54%
$ 128.5 million $ 342,392
Jul 30, 2025 $ 4,153.75
+0.12%
$ 131.22 million $ 485,546
Jul 29, 2025 $ 4,154.55
-0.02%
$ 131.25 million $ 152,189
Jul 28, 2025 $ 4,155.49
-1.80%
$ 131.28 million $ 448,285
Jul 27, 2025 $ 4,228.77
+3.12%
$ 133.59 million $ 658,163
Jul 26, 2025 $ 4,100.65
+1.54%
$ 129.55 million $ 221,479
Jul 25, 2025 $ 4,032.73
+0.27%
$ 127.4 million $ 55,319
Jul 24, 2025 $ 4,010.48
+0.81%
$ 126.7 million $ 89,037
Jul 23, 2025 $ 3,977.32
-1.62%
$ 125.65 million $ 76,023
Jul 22, 2025 $ 4,038.26
-2.11%
$ 127.57 million $ 552,813
Jul 21, 2025 $ 4,130.75
+0.24%
$ 130.5 million $ 316,655
Jul 20, 2025 $ 4,105.54
+5.67%
$ 129.7 million $ 1.12 million
Jul 19, 2025 $ 3,868.8
+1.02%
$ 128.52 million $ 186,183
Jul 18, 2025 $ 3,829.84
+0.55%
$ 127.22 million $ 123,287
Jul 17, 2025 $ 3,808.9
+3.03%
$ 126.53 million $ 351,998
Jul 16, 2025 $ 3,689.21
+7.45%
$ 122.55 million $ 709,137
Jul 15, 2025 $ 3,426.3
+3.81%
$ 113.82 million $ 132,853
Jul 14, 2025 $ 3,297.03
+1.10%
$ 109.52 million $ 117,225
Jul 13, 2025 $ 3,251.44
+0.91%
$ 108.01 million $ 396,570
Jul 12, 2025 $ 3,215.16
-0.78%
$ 108.87 million $ 49,217
Jul 11, 2025 $ 3,238.01
+1.26%
$ 109.64 million $ 467,034
Jul 10, 2025 $ 3,077.4
+1.59%
$ 104.4 million $ 292,669
Jul 9, 2025 $ 3,039.1
+6.21%
$ 102.91 million $ 55,511
Jul 8, 2025 $ 2,861.74
+2.79%
$ 96.9 million $ 272,411
Jul 7, 2025 $ 2,780.39
-1.17%
$ 94.15 million $ 185,675
Jul 6, 2025 $ 2,807.23
+1.82%
$ 95.06 million $ 147,213
Jul 5, 2025 $ 2,758.82
+0.53%
$ 93.42 million $ 12,963
Jul 4, 2025 $ 2,744.35
-3.16%
$ 92.93 million $ 204,914
Jul 3, 2025 $ 2,833
+0.39%
$ 95.93 million $ 143,410