swETH Historical Data

swETH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 AM $ 2,165.95
+0.00%
$ 26.39 million $ 2,473
Jul 22, 8 AM $ 2,162.26
+0.00%
$ 26.35 million $ 2,403
Jul 22, 7 AM $ 2,155.24
+0.00%
$ 26.26 million $ 2,374
Jul 22, 12 AM $ 2,180.67
+0.39%
$ 26.57 million $ 2,372
Jul 21, 10 PM $ 2,161.95
+0.00%
$ 26.34 million $ 1,943
Jul 21, 6 PM $ 2,161
+0.05%
$ 26.33 million $ 6,678
Jul 20, 9 PM $ 2,143.66
+0.00%
$ 26.12 million $ 5,946
Jul 20, 3 PM $ 2,134.94
+0.61%
$ 26.01 million $ 14,519
Jul 20, 1 PM $ 2,111.43
+0.29%
$ 25.73 million $ 14,615
Jul 20, 12 PM $ 2,115.85
+0.00%
$ 25.78 million $ 12,588
Jul 20, 7 AM $ 2,091.04
+0.00%
$ 25.48 million $ 17,959
Jul 20, 4 AM $ 2,109.7
+0.00%
$ 25.71 million $ 18,304
Jul 20, 2 AM $ 2,112.26
+0.00%
$ 25.74 million $ 17,755
Jul 19, 6 PM $ 2,095.27
+0.00%
$ 25.53 million $ 8,717
Jul 19, 5 PM $ 2,103.52
+0.00%
$ 25.63 million $ 8,716
Jul 19, 4 PM $ 2,103.65
-0.03%
$ 25.63 million $ 8,710
Jul 19, 3 PM $ 2,106.44
+0.00%
$ 25.67 million $ 25,156
Jul 19, 12 PM $ 2,103.68
+0.00%
$ 25.63 million $ 25,583
Jul 19, 11 AM $ 2,109.07
+0.00%
$ 25.7 million $ 25,258
Jul 19, 10 AM $ 2,100.8
+0.01%
$ 25.6 million $ 36,853
Jul 19, 8 AM $ 2,102.7
+0.00%
$ 25.62 million $ 33,593
Jul 19, 6 AM $ 2,103.02
+0.00%
$ -- $ 33,050
Jul 18, 9 PM $ 2,091.17
+0.00%
$ 25.69 million $ 32,979
Jul 18, 7 PM $ 2,091.08
+0.00%
$ 25.69 million $ 32,624
Jul 18, 4 PM $ 2,074.08
+0.00%
$ 25.48 million $ 14,214
Jul 18, 2 PM $ 2,076.65
+0.24%
$ 25.52 million $ 13,412
Jul 18, 1 PM $ 2,075.18
+0.00%
$ 25.5 million $ 15,371
Jul 18, 12 PM $ 2,073.56
-0.08%
$ 25.48 million $ 14,420
Jul 18, 11 AM $ 2,075.14
-0.04%
$ 25.5 million $ 14,420
Jul 18, 10 AM $ 2,076.06
+0.07%
$ 25.51 million $ 2,381
Jul 18, 9 AM $ 2,074.1
-0.12%
$ 25.48 million $ 10
Jul 18, 8 AM $ 2,076.67
+0.11%
$ 25.52 million $ 14
Jul 18, 7 AM $ 2,074.88
+0.03%
$ 25.49 million $ 20,778
Jul 18, 6 AM $ 2,073.81
-0.07%
$ 25.48 million $ 20,778
Jul 18, 5 AM $ 2,076.92
+0.16%
$ 25.52 million $ 20,778
Jul 18, 2 AM $ 2,073.53
-0.01%
$ 25.48 million $ 20,803
Jul 18, 1 AM $ 2,070.35
+0.00%
$ 25.44 million $ 20,693
Jul 17, 1 PM $ 2,044.08
+0.00%
$ 25.12 million $ 28,242
Jul 17, 12 PM $ 2,063.14
+0.00%
$ 25.35 million $ 28,241
Jul 17, 11 AM $ 2,064.92
+0.00%
$ 25.37 million $ 27,938
Jul 17, 9 AM $ 2,059.42
+0.00%
$ -- $ 32,213
Jul 17, 7 AM $ 2,058.47
+0.00%
$ 25.29 million $ 13,914
Jul 16, 3 PM $ 2,123.89
+0.62%
$ 26.1 million $ 29,975
Jul 16, 1 PM $ 2,114.86
+0.00%
$ 25.99 million $ 20,053
Jul 16, 10 AM $ 2,126.46
+0.00%
$ 26.13 million $ 20,453
Jul 16, 9 AM $ 2,120.02
-0.05%
$ 26.05 million $ 23,881
Jul 16, 6 AM $ 2,157.62
+0.00%
$ 26.51 million $ 13,255
Jul 16, 3 AM $ 2,166.21
+0.00%
$ 26.62 million $ 11,130
Jul 16, 1 AM $ 2,155.89
+0.00%
$ 26.49 million $ 10,859
Jul 15, 8 PM $ 2,167.23
+0.14%
$ 26.63 million $ 20,744