swETH Historical Data

swETH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 2,509.25
+0.10%
$ 45.25 million $ 152,138
Apr 19, 8 PM $ 2,519.68
-0.21%
$ 45.43 million $ 144,460
Apr 19, 7 PM $ 2,524.97
+0.05%
$ 45.53 million $ 144,476
Apr 19, 6 PM $ 2,517.31
-1.45%
$ 45.39 million $ 148,746
Apr 19, 5 PM $ 2,555.88
-0.64%
$ 46.09 million $ 148,757
Apr 19, 4 PM $ 2,572.47
-0.67%
$ 46.39 million $ 135,998
Apr 19, 3 PM $ 2,590.05
-0.22%
$ 46.7 million $ 134,090
Apr 19, 2 PM $ 2,594.99
-0.77%
$ 46.79 million $ 124,418
Apr 19, 1 PM $ 2,618.73
+1.16%
$ 47.22 million $ 116,785
Apr 19, 12 PM $ 2,588.73
+0.12%
$ 46.68 million $ 116,724
Apr 19, 11 AM $ 2,586.6
+0.78%
$ 46.64 million $ 147,883
Apr 19, 10 AM $ 2,566.32
-0.14%
$ 46.28 million $ 147,879
Apr 19, 9 AM $ 2,570.12
+0.25%
$ 46.34 million $ 167,927
Apr 19, 8 AM $ 2,558.91
-0.93%
$ 46.14 million $ 169,182
Apr 19, 7 AM $ 2,582.6
-0.06%
$ 46.57 million $ 169,248
Apr 19, 6 AM $ 2,584.05
-0.41%
$ 46.6 million $ 168,276
Apr 19, 5 AM $ 2,594.81
-0.54%
$ 46.79 million $ 163,820
Apr 19, 4 AM $ 2,609.25
+0.62%
$ 47.05 million $ 135,929
Apr 19, 3 AM $ 2,591.84
+0.18%
$ 46.74 million $ 115,314
Apr 19, 2 AM $ 2,586.09
+0.51%
$ 46.63 million $ 115,318
Apr 19, 1 AM $ 2,573.02
-1.78%
$ 46.4 million $ 115,291
Apr 19, 12 AM $ 2,619.82
+0.01%
$ 47.24 million $ 88,115
Apr 18, 11 PM $ 2,619.66
+0.07%
$ 47.24 million $ 88,113
Apr 18, 10 PM $ 2,617.7
+0.02%
$ 47.2 million $ 41,946
Apr 18, 9 PM $ 2,617
+0.03%
$ 47.19 million $ 44,325
Apr 18, 8 PM $ 2,612.88
+0.19%
$ 47.12 million $ 48,710
Apr 18, 7 PM $ 2,612.92
-0.56%
$ 47.12 million $ 48,711
Apr 18, 6 PM $ 2,627.68
-0.09%
$ 47.38 million $ 48,711
Apr 18, 5 PM $ 2,630.93
+0.11%
$ 47.44 million $ 47,584
Apr 18, 4 PM $ 2,631.77
+0.37%
$ 47.46 million $ 44,393
Apr 18, 3 PM $ 2,622.05
+0.00%
$ 47.28 million $ 44,393
Apr 18, 2 PM $ 2,622.04
+0.19%
$ 47.28 million $ 46,097
Apr 18, 1 PM $ 2,619.35
+0.06%
$ 47.23 million $ 43,880
Apr 18, 12 PM $ 2,620.56
+0.38%
$ 47.25 million $ 43,880
Apr 18, 11 AM $ 2,618.38
-1.04%
$ 47.21 million $ 44,146
Apr 18, 10 AM $ 2,645.87
-0.02%
$ 47.71 million $ 44,149
Apr 18, 9 AM $ 2,646.35
-0.72%
$ 47.72 million $ 44,427
Apr 18, 8 AM $ 2,665.65
-0.40%
$ 48.07 million $ 23,936
Apr 18, 7 AM $ 2,676.31
-0.08%
$ 48.26 million $ 23,698
Apr 18, 6 AM $ 2,676.83
-0.17%
$ 48.27 million $ 64,076
Apr 18, 5 AM $ 2,681.49
+0.01%
$ 48.35 million $ 64,076
Apr 18, 4 AM $ 2,681.3
-0.27%
$ 48.35 million $ 65,344
Apr 18, 3 AM $ 2,688.64
-0.10%
$ 48.48 million $ 68,295
Apr 18, 2 AM $ 2,692.37
+0.08%
$ 48.55 million $ 81,898
Apr 18, 1 AM $ 2,691.12
+0.22%
$ 48.53 million $ 82,469
Apr 18, 12 AM $ 2,688.9
-0.08%
$ 48.49 million $ 83,130
Apr 17, 11 PM $ 2,691.83
-0.49%
$ 48.54 million $ 83,142
Apr 17, 10 PM $ 2,704.89
+0.05%
$ 48.77 million $ 83,153
Apr 17, 9 PM $ 2,703.75
+0.30%
$ 48.75 million $ 82,389
Apr 17, 8 PM $ 2,701.05
+0.16%
$ 48.7 million $ 80,032