swETH Historical Data

swETH Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 2,376.14
+0.05%
$ 42.85 million $ 44,676
May 25, 6 AM $ 2,362.2
-0.12%
$ 42.59 million $ 18,960
May 25, 3 AM $ 2,353.01
+0.00%
$ 42.43 million $ 6,530
May 24, 11 PM $ 2,344.26
+0.00%
$ 42.27 million $ 6,430
May 24, 10 PM $ 2,331.42
-1.06%
$ 42.04 million $ 6,426
May 24, 9 PM $ 2,354.09
-0.13%
$ 42.45 million $ 3,317
May 24, 8 PM $ 2,362.54
+0.00%
$ 42.6 million $ 3,317
May 24, 4 PM $ 2,353.71
+0.00%
$ 42.44 million $ 2,804
May 24, 3 PM $ 2,353.86
-0.16%
$ 42.44 million $ 7,704
May 24, 2 PM $ 2,362.04
+0.00%
$ 42.59 million $ 12,802
May 24, 1 PM $ 2,377.78
+0.00%
$ 42.88 million $ 16,855
May 24, 12 PM $ 2,378.84
+0.00%
$ 42.89 million $ 40,960
May 24, 11 AM $ 2,378.64
+0.00%
$ 42.89 million $ 40,960
May 24, 10 AM $ 2,378.65
+0.03%
$ 42.89 million $ 40,956
May 24, 9 AM $ 2,377.8
-0.01%
$ 42.88 million $ 68,611
May 24, 8 AM $ 2,377.98
-0.34%
$ 42.88 million $ 68,616
May 24, 7 AM $ 2,387
+0.15%
$ 43.04 million $ 111,933
May 24, 6 AM $ 2,381.92
+0.02%
$ 42.95 million $ 113,284
May 24, 5 AM $ 2,382.57
+0.14%
$ 42.96 million $ 113,279
May 24, 4 AM $ 2,379.22
+0.03%
$ 42.9 million $ 113,282
May 24, 3 AM $ 2,378.55
+0.00%
$ 42.89 million $ 116,298
May 24, 2 AM $ 2,378.52
+0.01%
$ 42.89 million $ 116,301
May 24, 1 AM $ 2,378.19
-0.07%
$ 42.88 million $ 116,137
May 24, 12 AM $ 2,380.56
+0.01%
$ 42.93 million $ 113,527
May 23, 11 PM $ 2,381.16
-0.11%
$ 42.94 million $ 113,429
May 23, 10 PM $ 2,385.41
-0.45%
$ 43.01 million $ 113,437
May 23, 9 PM $ 2,398.03
+0.13%
$ 43.24 million $ 113,465
May 23, 8 PM $ 2,332.51
+0.32%
$ 42.06 million $ 113,320
May 23, 7 PM $ 2,325.05
+0.23%
$ 41.92 million $ 113,048
May 23, 6 PM $ 2,319.39
+0.28%
$ 41.82 million $ 112,712
May 23, 5 PM $ 2,312.9
-0.20%
$ 41.71 million $ 112,633
May 23, 4 PM $ 2,317.61
+0.00%
$ 41.79 million $ 121,102
May 23, 3 PM $ 2,317.16
+0.87%
$ 41.78 million $ 121,100
May 23, 2 PM $ 2,297.25
+0.47%
$ 41.42 million $ 116,913
May 23, 1 PM $ 2,286.58
+0.53%
$ 41.23 million $ 110,772
May 23, 12 PM $ 2,274.43
+0.09%
$ 41.01 million $ 87,304
May 23, 11 AM $ 2,271.11
-0.20%
$ 40.95 million $ 86,955
May 23, 10 AM $ 2,275.68
+0.00%
$ 41.03 million $ 86,953
May 23, 9 AM $ 2,275.08
+0.16%
$ 41.02 million $ 71,275
May 23, 8 AM $ 2,272.32
-1.78%
$ 40.97 million $ 55,899
May 23, 7 AM $ 2,313.39
+0.00%
$ 41.71 million $ 43,453
May 23, 6 AM $ 2,313.39
-0.33%
$ 41.71 million $ 42,332
May 23, 5 AM $ 2,320.95
+0.00%
$ 41.85 million $ 46,906
May 23, 4 AM $ 2,320.95
+0.00%
$ 41.85 million $ 46,906
May 23, 3 AM $ 2,320.95
+0.14%
$ 41.85 million $ 46,906
May 23, 2 AM $ 2,317.59
+0.00%
$ 41.79 million $ 47,206
May 23, 1 AM $ 2,317.6
-0.34%
$ 41.79 million $ 47,206
May 23, 12 AM $ 2,325.47
+0.00%
$ 41.93 million $ 47,860
May 22, 11 PM $ 2,325.49
+0.04%
$ 41.93 million $ 47,849
May 22, 10 PM $ 2,330.15
+0.00%
$ 42.02 million $ 48,553