swETH Historical Data

swETH Page 60
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 3,333.41
+0.06%
$ 62.98 million $ 77,581
Nov 28, 11 AM $ 3,331.4
-0.72%
$ 62.94 million $ 76,027
Nov 28, 10 AM $ 3,351.17
+0.51%
$ 63.31 million $ 108,103
Nov 28, 9 AM $ 3,334.13
+0.58%
$ 62.99 million $ 117,788
Nov 28, 8 AM $ 3,314.71
+0.66%
$ 62.62 million $ 123,332
Nov 28, 7 AM $ 3,292.95
-0.04%
$ 62.21 million $ 116,768
Nov 28, 6 AM $ 3,294.15
-0.33%
$ 62.24 million $ 116,233
Nov 28, 5 AM $ 3,305.08
+0.23%
$ 62.44 million $ 118,415
Nov 28, 4 AM $ 3,297.93
+0.14%
$ 62.31 million $ 118,273
Nov 28, 3 AM $ 3,293.28
+0.19%
$ 62.22 million $ 125,613
Nov 28, 2 AM $ 3,287
+0.07%
$ 62.1 million $ 125,107
Nov 28, 1 AM $ 3,284.69
-0.43%
$ 62.06 million $ 119,081
Nov 28, 12 AM $ 3,299.01
-0.05%
$ 62.33 million $ 124,250
Nov 27, 11 PM $ 3,300.75
-0.06%
$ 62.36 million $ 71,577
Nov 27, 10 PM $ 3,303.01
-0.67%
$ 62.4 million $ 71,665
Nov 27, 9 PM $ 3,325.28
-0.05%
$ 62.82 million $ 71,960
Nov 27, 8 PM $ 3,326.96
+0.18%
$ 62.86 million $ 72,468
Nov 27, 7 PM $ 3,321.08
-0.02%
$ 62.74 million $ 72,402
Nov 27, 6 PM $ 3,321.63
+0.56%
$ 62.76 million $ 72,535
Nov 27, 5 PM $ 3,303.27
-0.19%
$ 62.41 million $ 77,204
Nov 27, 4 PM $ 3,309.54
+0.62%
$ 62.53 million $ 77,946
Nov 27, 3 PM $ 3,288.84
+0.24%
$ 62.14 million $ 77,665
Nov 27, 2 PM $ 3,277.47
-0.12%
$ 61.92 million $ 130,256
Nov 27, 1 PM $ 3,281.39
-0.58%
$ 61.99 million $ 216,614
Nov 27, 12 PM $ 3,300.43
-0.48%
$ 62.35 million $ 217,651
Nov 27, 11 AM $ 3,316.45
-0.06%
$ 62.66 million $ 222,369
Nov 27, 10 AM $ 3,318.29
-0.11%
$ 62.69 million $ 222,578
Nov 27, 9 AM $ 3,322.03
+0.75%
$ 62.76 million $ 222,573
Nov 27, 8 AM $ 3,297.25
-0.17%
$ 62.29 million $ 186,052
Nov 27, 7 AM $ 3,302.84
+0.10%
$ 62.4 million $ 179,972
Nov 27, 6 AM $ 3,299.57
-0.05%
$ 62.34 million $ 171,049
Nov 27, 5 AM $ 3,301.04
-0.43%
$ 62.37 million $ 171,285
Nov 27, 4 AM $ 3,315.36
+0.24%
$ 62.64 million $ 158,922
Nov 27, 3 AM $ 3,307.52
-0.72%
$ 62.49 million $ 157,664
Nov 27, 2 AM $ 3,332.05
+1.08%
$ 62.95 million $ 146,839
Nov 27, 1 AM $ 3,296.31
+0.24%
$ 62.28 million $ 146,058
Nov 27, 12 AM $ 3,288.2
-0.15%
$ 62.12 million $ 145,707
Nov 26, 11 PM $ 3,293.19
-0.10%
$ 62.22 million $ 180,407
Nov 26, 10 PM $ 3,296.65
-0.04%
$ 66.42 million $ 178,941
Nov 26, 9 PM $ 3,297.93
+0.39%
$ 66.45 million $ 180,358
Nov 26, 8 PM $ 3,285.41
-0.62%
$ 66.19 million $ 181,237
Nov 26, 7 PM $ 3,305.79
+0.43%
$ 66.6 million $ 184,484
Nov 26, 6 PM $ 3,291.65
-0.17%
$ 66.32 million $ 184,236
Nov 26, 5 PM $ 3,296.99
+2.56%
$ 66.43 million $ 255,430
Nov 26, 4 PM $ 3,214.77
+1.11%
$ 64.77 million $ 253,227
Nov 26, 3 PM $ 3,179.72
-0.64%
$ 64.06 million $ 258,801
Nov 26, 2 PM $ 3,200.34
-0.11%
$ 64.48 million $ 252,774
Nov 26, 1 PM $ 3,204.09
+0.70%
$ 64.56 million $ 202,276
Nov 26, 12 PM $ 3,181.94
-0.23%
$ 64.11 million $ 264,673
Nov 26, 11 AM $ 3,189.3
+0.04%
$ 64.26 million $ 261,302