Coinranking
swETH Historical Data
swETH
Page 60
| Date | | | ||
|---|---|---|---|---|
| Feb 2, 4 PM | $2,644.21 | +0.01% | ||
| Feb 2, 3 PM | $2,633.21 | +2.33% | ||
| Feb 2, 2 PM | $2,580.61 | -0.03% | ||
| Feb 2, 1 PM | $2,581.12 | +0.83% | ||
| Feb 2, 12 PM | $2,560.4 | +0.52% | ||
| Feb 2, 11 AM | $2,535.42 | +0.03% | ||
| Feb 2, 10 AM | $2,542.24 | +0.37% | ||
| Feb 2, 9 AM | $2,497.91 | +0.31% | ||
| Feb 2, 8 AM | $2,490.15 | -0.29% | ||
| Feb 2, 7 AM | $2,478.78 | +0.33% | ||
| Feb 2, 6 AM | $2,447.6 | +0.19% | ||
| Feb 2, 5 AM | $2,446.48 | -1.97% | ||
| Feb 2, 4 AM | $2,496.8 | -0.75% | ||
| Feb 2, 3 AM | $2,515.59 | -1.32% | ||
| Feb 2, 2 AM | $2,549.53 | -0.39% | ||
| Feb 2, 1 AM | $2,561.71 | -0.14% | ||
| Feb 2, 12 AM | $2,571.82 | +0.74% | ||
| Feb 1, 11 PM | $2,527.17 | -1.99% | ||
| Feb 1, 10 PM | $2,578.48 | -0.26% | ||
| Feb 1, 9 PM | $2,585.32 | -0.02% | ||
| Feb 1, 8 PM | $2,586.47 | -0.57% | ||
| Feb 1, 7 PM | $2,601.66 | -0.20% | ||
| Feb 1, 6 PM | $2,620.11 | +1.92% | ||
| Feb 1, 5 PM | $2,570.93 | +0.22% | ||
| Feb 1, 4 PM | $2,578.88 | +0.01% | ||
| Feb 1, 3 PM | $2,568.2 | -1.99% | ||
| Feb 1, 2 PM | $2,627.68 | -1.17% | ||
| Feb 1, 1 PM | $2,661.38 | -0.15% | ||
| Feb 1, 12 PM | $2,665.49 | -0.39% | ||
| Feb 1, 11 AM | $2,656.23 | -1.59% | ||
| Feb 1, 10 AM | $2,701.16 | +0.15% | ||
| Feb 1, 9 AM | $2,696.79 | +0.00% | ||
| Feb 1, 8 AM | $2,696.2 | +0.22% | ||
| Feb 1, 7 AM | $2,685.68 | -0.12% | ||
| Feb 1, 6 AM | $2,694.94 | -0.58% | ||
| Feb 1, 5 AM | $2,713.86 | -0.17% | ||
| Feb 1, 4 AM | $2,718.58 | -0.51% | ||
| Feb 1, 3 AM | $2,732.4 | +0.00% | ||
| Feb 1, 2 AM | $2,732.01 | +0.46% | ||
| Feb 1, 1 AM | $2,719.62 | -0.34% | ||
| Feb 1, 12 AM | $2,728.86 | +0.30% | ||